時価総額 $2.26T
-1.17%
ボリューム24h $185.12B
-24.18%
BTC % 53.3%
1.03%
ETH % 12.65%
-2.68%
硬貨
28.969
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-15 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-14 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-13 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-12 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-11 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-10 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-09 2023 | $0.0000012914 | $0.0000012899 | $0.0000013235 | $0.0000013235 | $28 | - |
Jul-08 2023 | $0.0000013217 | $0.0000013104 | $0.0000014387 | $0.0000014387 | $145 | - |
Jul-07 2023 | $0.0000014387 | $0.0000014387 | $0.0000014387 | $0.0000014387 | - | - |
Jul-06 2023 | $0.0000014387 | $0.0000014387 | $0.0000014387 | $0.0000014387 | - | - |
Jul-05 2023 | $0.0000014387 | $0.0000014387 | $0.0000014387 | $0.0000014387 | - | - |
Jul-04 2023 | $0.0000014387 | $0.0000014387 | $0.0000014387 | $0.0000014387 | - | - |
Jul-03 2023 | $0.0000014387 | $0.0000014204 | $0.0000014414 | $0.0000014204 | - | - |
Jul-02 2023 | $0.0000014194 | $0.0000013933 | $0.0000014194 | $0.0000013933 | $89 | - |