時価総額 $2.44T
-0.95%
ボリューム24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
硬貨
28.928
+15
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00000000030987523387511 | $0.00000000030969880655206 | $0.00000000033596849775963 | $0.00000000033596849775963 | $55 | - |
Sep-28 2024 | $0.00000000033596849775963 | $0.00000000031262094462422 | $0.00000000045204553349605 | $0.00000000031527746986213 | $542 | - |
Sep-27 2024 | $0.000000000314735173974 | $0.00000000028469215627885 | $0.00000000031530477421897 | $0.00000000028469215627885 | $96 | - |
Sep-26 2024 | $0.00000000028469215627885 | $0.00000000028469215627885 | $0.00000000028628022207704 | $0.00000000028628022207704 | $4 | - |
Sep-25 2024 | $0.00000000028628022207704 | $0.00000000028628022207704 | $0.00000000028743894974279 | $0.00000000028743894974279 | $2 | - |
Sep-24 2024 | $0.00000000028743894974279 | $0.00000000028739973859849 | $0.00000000028743894974279 | $0.00000000028739973859849 | $0 | - |
Sep-23 2024 | $0.00000000028739973859849 | $0.00000000028739973859849 | $0.00000000029227094169149 | $0.00000000029227094169149 | $9 | - |
Sep-22 2024 | $0.00000000029227094169149 | $0.00000000029227094169149 | $0.00000000029915120695576 | $0.00000000029915120695576 | $19 | - |
Sep-21 2024 | $0.00000000029915120695576 | $0.00000000028404477470592 | $0.00000000030698479846711 | $0.00000000030698479846711 | $87 | - |
Sep-20 2024 | $0.00000000030698479846711 | $0.00000000028177253108416 | $0.00000000030698479846711 | $0.00000000028177253108416 | $68 | - |
Sep-19 2024 | $0.00000000028177253108416 | $0.0000000002798448936053 | $0.00000000028177253108416 | $0.00000000028006953104174 | $8 | - |
Sep-18 2024 | $0.00000000028006953104174 | $0.00000000027931310541367 | $0.00000000030472318556245 | $0.00000000030472318556245 | $51 | - |
Sep-17 2024 | $0.00000000030472318556245 | $0.00000000029258022521028 | $0.00000000030472318556245 | $0.00000000029340258100467 | $46 | - |
Sep-16 2024 | $0.00000000029340258100467 | $0.00000000029255013345791 | $0.00000000029340258100467 | $0.00000000029255013345791 | $0 | - |
Sep-15 2024 | $0.00000000029255013345791 | $0.00000000028979636505615 | $0.00000000033742635883357 | $0.00000000033742635883357 | $108 | - |