時価総額 $2.46T
2.67%
ボリューム24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
硬貨
28.895
+12
取引所
885
最後の更新
1 分 前
Musk Metaverse (METAMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000028469215627885 | $0.00000000028469215627885 | $0.00000000028628022207704 | $0.00000000028628022207704 | $4 | - |
| Sep-25 2024 | $0.00000000028628022207704 | $0.00000000028628022207704 | $0.00000000028743894974279 | $0.00000000028743894974279 | $2 | - |
| Sep-24 2024 | $0.00000000028743894974279 | $0.00000000028739973859849 | $0.00000000028743894974279 | $0.00000000028739973859849 | $0 | - |
| Sep-23 2024 | $0.00000000028739973859849 | $0.00000000028739973859849 | $0.00000000029227094169149 | $0.00000000029227094169149 | $9 | - |
| Sep-22 2024 | $0.00000000029227094169149 | $0.00000000029227094169149 | $0.00000000029915120695576 | $0.00000000029915120695576 | $19 | - |
| Sep-21 2024 | $0.00000000029915120695576 | $0.00000000028404477470592 | $0.00000000030698479846711 | $0.00000000030698479846711 | $87 | - |
| Sep-20 2024 | $0.00000000030698479846711 | $0.00000000028177253108416 | $0.00000000030698479846711 | $0.00000000028177253108416 | $68 | - |
| Sep-19 2024 | $0.00000000028177253108416 | $0.0000000002798448936053 | $0.00000000028177253108416 | $0.00000000028006953104174 | $8 | - |
| Sep-18 2024 | $0.00000000028006953104174 | $0.00000000027931310541367 | $0.00000000030472318556245 | $0.00000000030472318556245 | $51 | - |
| Sep-17 2024 | $0.00000000030472318556245 | $0.00000000029258022521028 | $0.00000000030472318556245 | $0.00000000029340258100467 | $46 | - |
| Sep-16 2024 | $0.00000000029340258100467 | $0.00000000029255013345791 | $0.00000000029340258100467 | $0.00000000029255013345791 | $0 | - |
| Sep-15 2024 | $0.00000000029255013345791 | $0.00000000028979636505615 | $0.00000000033742635883357 | $0.00000000033742635883357 | $108 | - |
| Sep-14 2024 | $0.00000000033742635883357 | $0.00000000030445653451912 | $0.00000000033742635883357 | $0.00000000030445653451912 | $76 | - |
| Sep-13 2024 | $0.00000000030445653451912 | $0.00000000030445653451912 | $0.00000000030824481699119 | $0.00000000030824481699119 | $11 | - |
| Sep-12 2024 | $0.00000000030824481699119 | $0.00000000030393670063653 | $0.00000000030824481699119 | $0.00000000030393670063653 | $2 | - |