時価総額 $2.28T
-4.54%
ボリューム24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
硬貨
28.954
+13
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Feb-03 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Feb-02 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Feb-01 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-31 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-30 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-29 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-28 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-27 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-26 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-25 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-24 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-23 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-22 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-21 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |