時価総額 $2.61T
-0.05%
ボリューム24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
硬貨
34.359
+6
取引所
885
最後の更新
3 分 前
MUSHI (MUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00066757 | $0.00066757 | $0.00066757 | $0.00066757 | - | - |
| Dec-31 2025 | $0.00066757 | $0.00066757 | $0.00066757 | $0.00066757 | - | - |
| Dec-30 2025 | $0.00066757 | $0.00066757 | $0.00066757 | $0.00066757 | - | - |
| Dec-29 2025 | $0.00066757 | $0.00066757 | $0.00066757 | $0.00066757 | - | - |
| Dec-28 2025 | $0.00066757 | $0.00066757 | $0.00066757 | $0.00066757 | - | - |
| Dec-27 2025 | $0.00066757 | $0.00066757 | $0.00066757 | $0.00066757 | - | - |
| Dec-26 2025 | $0.00066757 | $0.00066757 | $0.00066757 | $0.00066757 | - | - |
| Dec-25 2025 | $0.00078132 | $0.00078132 | $0.00078132 | $0.00078132 | - | - |
| Dec-24 2025 | $0.00078132 | $0.00078132 | $0.00078132 | $0.00078132 | - | - |
| Dec-23 2025 | $0.00078132 | $0.00078132 | $0.00078132 | $0.00078132 | - | - |
| Dec-22 2025 | $0.00078132 | $0.00078132 | $0.00078132 | $0.00078132 | - | - |
| Dec-21 2025 | $0.00078132 | $0.00078132 | $0.00078132 | $0.00078132 | - | - |
| Dec-20 2025 | $0.00078132 | $0.00073632 | $0.00078132 | $0.00073632 | - | - |
| Dec-19 2025 | $0.00073632 | $0.00073632 | $0.0007792 | $0.0007792 | - | - |
| Dec-18 2025 | $0.0007792 | $0.0007792 | $0.0007792 | $0.0007792 | - | - |