時価総額 $3.40T
-0.58%
ボリューム24h $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
硬貨
33.790
+11
取引所
885
最後の更新
29 秒 前
MUNSUN (MUNSUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-28 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-27 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-26 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-25 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-24 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-23 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-22 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-21 2024 | $0.00008672 | $0.00008672 | $0.00012868 | $0.00012868 | $6,795 | - |
| Oct-20 2024 | $0.00012868 | $0.00012868 | $0.0001335 | $0.0001335 | $9 | - |
| Oct-19 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
| Oct-18 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
| Oct-17 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
| Oct-16 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
| Oct-15 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |