時価総額 $2.21T
-0.91%
ボリューム24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
MUNSUN (MUNSUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00012337 | $0.00012337 | $0.00012658 | $0.00012658 | $153 | - |
| Aug-29 2024 | $0.00012658 | $0.00012452 | $0.00012658 | $0.00012452 | $47 | - |
| Aug-28 2024 | $0.00012471 | $0.00012471 | $0.00012755 | $0.00012755 | $154 | - |
| Aug-27 2024 | $0.00012755 | $0.00012755 | $0.00013333 | $0.00013333 | $355 | - |
| Aug-26 2024 | $0.00013333 | $0.00013333 | $0.00016641 | $0.00016581 | $2,731 | - |
| Aug-25 2024 | $0.00016581 | $0.00015833 | $0.00016581 | $0.00015993 | $106 | - |
| Aug-24 2024 | $0.00015993 | $0.00015993 | $0.0001762 | $0.0001762 | $1,427 | - |
| Aug-23 2024 | $0.0001762 | $0.0001762 | $0.00026254 | $0.00026254 | $6,939 | - |
| Aug-22 2024 | $0.00026254 | $0.00024151 | $0.0004247 | $0.00040926 | $21,516 | - |
| Aug-21 2024 | $0.00046866 | $0.00043361 | $0.00082366 | $0.00082366 | $309,946 | - |