時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-29 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Oct-28 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Oct-27 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Oct-26 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Oct-25 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Oct-24 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Oct-23 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Oct-22 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Oct-21 2024 | $0.00008672 | $0.00008672 | $0.00012868 | $0.00012868 | $6,795 | - |
Oct-20 2024 | $0.00012868 | $0.00012868 | $0.0001335 | $0.0001335 | $9 | - |
Oct-19 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
Oct-18 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
Oct-17 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
Oct-16 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
Oct-15 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |