時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
MUNCAT (MUNCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
| Aug-25 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
| Aug-24 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
| Aug-23 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
| Aug-22 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
| Aug-21 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
| Aug-20 2025 | $0.00002092 | $0.00002092 | $0.00002129 | $0.00002129 | - | $20,921 |
| Aug-19 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,291 |
| Aug-18 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,291 |
| Aug-17 2025 | $0.00002129 | $0.00002114 | $0.00002129 | $0.00002114 | - | $21,291 |
| Aug-16 2025 | $0.00002114 | $0.00002114 | $0.00002159 | $0.00002159 | - | $21,142 |
| Aug-15 2025 | $0.00002159 | $0.00002159 | $0.00002181 | $0.00002164 | - | $21,593 |
| Aug-14 2025 | $0.00002164 | $0.00002164 | $0.00002335 | $0.00002335 | - | $21,646 |
| Aug-13 2025 | $0.00002335 | $0.0000219 | $0.00002335 | $0.0000219 | - | $23,352 |
| Aug-12 2025 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | $21,906 |