時価総額 $3.97T
0.56%
ボリューム24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
MUNCAT (MUNCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002219 | $0.00002219 | $0.00004211 | $0.00004013 | $7,171 | $22,192 |
| Jul-12 2025 | $0.00004016 | $0.0000317 | $0.00004202 | $0.0000317 | - | $40,166 |
| Jul-11 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | $31,702 |
| Jul-10 2025 | $0.0000317 | $0.00003086 | $0.00003181 | $0.00003086 | - | $31,702 |
| Jul-09 2025 | $0.00003086 | $0.00003086 | $0.00003086 | $0.00003086 | - | $30,870 |
| Jul-08 2025 | $0.00003086 | $0.00003086 | $0.00003086 | $0.00003086 | - | $30,870 |
| Jul-07 2025 | $0.00003086 | $0.00002986 | $0.00003086 | $0.00002986 | - | $30,870 |
| Jul-06 2025 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | $29,863 |
| Jul-05 2025 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | $29,863 |
| Jul-04 2025 | $0.00002986 | $0.00002986 | $0.00003123 | $0.00003123 | - | $29,863 |
| Jul-03 2025 | $0.00003105 | $0.00002941 | $0.00003108 | $0.00002941 | - | $31,053 |
| Jul-02 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | $29,414 |
| Jul-01 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | $29,414 |
| Jun-30 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | $29,414 |
| Jun-29 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | $29,414 |