時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
MUNCAT (MUNCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,291 |
| Aug-18 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,291 |
| Aug-17 2025 | $0.00002129 | $0.00002114 | $0.00002129 | $0.00002114 | - | $21,291 |
| Aug-16 2025 | $0.00002114 | $0.00002114 | $0.00002159 | $0.00002159 | - | $21,142 |
| Aug-15 2025 | $0.00002159 | $0.00002159 | $0.00002181 | $0.00002164 | - | $21,593 |
| Aug-14 2025 | $0.00002164 | $0.00002164 | $0.00002335 | $0.00002335 | - | $21,646 |
| Aug-13 2025 | $0.00002335 | $0.0000219 | $0.00002335 | $0.0000219 | - | $23,352 |
| Aug-12 2025 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | $21,906 |
| Aug-11 2025 | $0.0000219 | $0.00002156 | $0.0000219 | $0.00002156 | - | $21,906 |
| Aug-10 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | $21,568 |
| Aug-09 2025 | $0.00002156 | $0.00002156 | $0.0000219 | $0.0000219 | $40 | $21,568 |
| Aug-08 2025 | $0.0000219 | $0.00002149 | $0.0000219 | $0.00002149 | - | $21,904 |
| Aug-07 2025 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | $21,495 |
| Aug-06 2025 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | $21,495 |
| Aug-05 2025 | $0.00002149 | $0.00002149 | $0.00002163 | $0.00002163 | - | $21,495 |