時価総額 $3.31T
0.48%
ボリューム24h $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
MUNCAT (MUNCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001702 | $0.00001685 | $0.00001702 | $0.00001685 | $33 | $17,025 |
| Dec-06 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | $16,857 |
| Dec-05 2025 | $0.00001685 | $0.00001656 | $0.00001685 | $0.00001656 | $21 | $16,857 |
| Dec-04 2025 | $0.00001656 | $0.00001656 | $0.00001662 | $0.00001662 | - | $16,567 |
| Dec-03 2025 | $0.00001662 | $0.00001662 | $0.00001668 | $0.00001668 | - | $16,629 |
| Dec-02 2025 | $0.00001668 | $0.00001649 | $0.00001668 | $0.00001651 | - | $16,685 |
| Dec-01 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $16,779 |
| Nov-30 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $16,779 |
| Nov-29 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $16,779 |
| Nov-28 2025 | $0.00001677 | $0.00001619 | $0.00001677 | $0.00001619 | - | $16,779 |
| Nov-27 2025 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | $16,194 |
| Nov-26 2025 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | $16,194 |
| Nov-25 2025 | $0.00001619 | $0.00001619 | $0.00001638 | $0.00001638 | - | $16,194 |
| Nov-24 2025 | $0.00001638 | $0.00001633 | $0.00001638 | $0.00001633 | $8 | $16,388 |
| Nov-23 2025 | $0.00001633 | $0.00001633 | $0.00001713 | $0.00001713 | - | $16,336 |