時価総額 $2.62T
1.95%
ボリューム24h $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
硬貨
34.425
+14
取引所
885
最後の更新
1 分 前
MUNCAT (MUNCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-14 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-13 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-12 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-11 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-10 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-09 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-08 2025 | $0.00001666 | $0.00001666 | $0.00001702 | $0.00001702 | - | $16,667 |
| Dec-07 2025 | $0.00001702 | $0.00001685 | $0.00001702 | $0.00001685 | $33 | $17,025 |
| Dec-06 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | $16,857 |
| Dec-05 2025 | $0.00001685 | $0.00001656 | $0.00001685 | $0.00001656 | $21 | $16,857 |
| Dec-04 2025 | $0.00001656 | $0.00001656 | $0.00001662 | $0.00001662 | - | $16,567 |
| Dec-03 2025 | $0.00001662 | $0.00001662 | $0.00001668 | $0.00001668 | - | $16,629 |
| Dec-02 2025 | $0.00001668 | $0.00001649 | $0.00001668 | $0.00001651 | - | $16,685 |
| Dec-01 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $16,779 |