時価総額 $2.47T
2.56%
ボリューム24h $169.86B
15.57%
BTC % 52.72%
-0.07%
ETH % 13.06%
-0.23%
硬貨
28.903
+14
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00005422 | $0.00005119 | $0.00005777 | $0.00005202 | $4,720,678 | $123,797,587 |
Sep-25 2024 | $0.00005152 | $0.00005152 | $0.00006027 | $0.0000582 | $5,486,855 | $117,631,443 |
Sep-24 2024 | $0.00005668 | $0.00004581 | $0.00005668 | $0.00004982 | $7,266,787 | $129,413,599 |
Sep-23 2024 | $0.00005104 | $0.00003946 | $0.00005596 | $0.00003946 | $10,597,614 | $116,551,268 |
Sep-22 2024 | $0.00004034 | $0.00003762 | $0.00004084 | $0.00004084 | $1,385,770 | $92,123,960 |
Sep-21 2024 | $0.00004122 | $0.00003883 | $0.0000416 | $0.00003883 | $1,688,416 | $94,115,439 |
Sep-20 2024 | $0.00003919 | $0.00003722 | $0.00004383 | $0.00003756 | $2,682,518 | $89,498,109 |
Sep-19 2024 | $0.000038 | $0.00003586 | $0.00004232 | $0.00003677 | $5,674,962 | $86,761,950 |
Sep-18 2024 | $0.00003373 | $0.0000317 | $0.00003418 | $0.00003388 | $1,631,435 | $77,021,450 |
Sep-17 2024 | $0.00003391 | $0.00003234 | $0.00003572 | $0.00003296 | $1,954,449 | $77,445,704 |
Sep-16 2024 | $0.00003255 | $0.000031 | $0.00003506 | $0.00003452 | $2,377,234 | $74,336,661 |
Sep-15 2024 | $0.0000342 | $0.0000342 | $0.00003932 | $0.00003806 | $1,679,827 | $78,091,663 |
Sep-14 2024 | $0.00003776 | $0.00003776 | $0.00004451 | $0.00004306 | $2,532,241 | $86,223,274 |
Sep-13 2024 | $0.00004418 | $0.00003654 | $0.00004418 | $0.00003756 | $2,608,977 | $100,876,728 |
Sep-12 2024 | $0.00003768 | $0.00003541 | $0.00003905 | $0.00003541 | $2,095,666 | $86,045,288 |