時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Multiplier (MXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | $9,376 |
| Nov-22 2022 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | $9,376 |
| Nov-21 2022 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | $9,376 |
| Nov-20 2022 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | $9,376 |
| Nov-19 2022 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | $9,376 |
| Nov-18 2022 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | $9,376 |
| Nov-17 2022 | $0.00005025 | $0.00004963 | $0.00005131 | $0.00005081 | - | $9,376 |
| Nov-16 2022 | $0.00005084 | $0.00004969 | $0.00005204 | $0.00005032 | $73 | $9,487 |
| Nov-15 2022 | $0.00005031 | $0.00004968 | $0.00005172 | $0.00004989 | - | $9,387 |
| Nov-14 2022 | $0.00004989 | $0.00004781 | $0.00005007 | $0.00004781 | $12 | $9,309 |
| Nov-13 2022 | $0.0000478 | $0.00004723 | $0.0000498 | $0.00004914 | - | $8,919 |
| Nov-12 2022 | $0.0000491 | $0.00004751 | $0.00004938 | $0.00004929 | $53 | $9,163 |
| Nov-11 2022 | $0.0000493 | $0.0000472 | $0.000051 | $0.00005069 | $68 | $9,199 |
| Nov-10 2022 | $0.00005074 | $0.00004688 | $0.00005755 | $0.00004719 | $97 | $9,469 |
| Nov-09 2022 | $0.0000473 | $0.00004519 | $0.00008791 | $0.00008772 | $911 | $8,827 |