時価総額 $2.25T
0.9%
ボリューム24h $150.00B
-22.36%
BTC % 52.99%
0.58%
ETH % 13.75%
-0.87%
硬貨
28.426
+8
取引所
885
最後の更新
58 秒 前
Multigame (MULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
| May-08 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
| May-07 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
| May-06 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
| May-05 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
| May-04 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
| May-03 2022 | $0.00140251 | $0.00140239 | $0.00140251 | $0.00140239 | - | - |
| May-02 2022 | $0.00140239 | $0.00138052 | $0.00141778 | $0.00140425 | $588 | - |
| May-01 2022 | $0.00140425 | $0.00138017 | $0.00141732 | $0.00138943 | $908 | - |
| Apr-30 2022 | $0.00138943 | $0.00138597 | $0.00148082 | $0.00144777 | $372 | - |
| Apr-29 2022 | $0.00144777 | $0.00144699 | $0.0015074 | $0.00147984 | - | - |
| Apr-28 2022 | $0.00147984 | $0.0014402 | $0.00147984 | $0.001448 | - | - |
| Apr-27 2022 | $0.001448 | $0.00142529 | $0.00145086 | $0.00143722 | - | - |
| Apr-26 2022 | $0.00143722 | $0.00142126 | $0.00151456 | $0.00149988 | $192 | - |
| Apr-25 2022 | $0.00149988 | $0.00142795 | $0.00150481 | $0.00149471 | $396 | - |