時価総額 $2.21T
0.22%
ボリューム24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
硬貨
28.482
+15
取引所
885
最後の更新
3 分 前
MULTIFI (MLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
| Aug-15 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
| Aug-14 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
| Aug-13 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
| Aug-12 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
| Aug-11 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
| Aug-10 2022 | $0.015082 | $0.014927 | $0.015455 | $0.015435 | - | - |
| Aug-09 2022 | $0.015439 | $0.014862 | $0.016274 | $0.016274 | $13 | - |
| Aug-08 2022 | $0.016274 | $0.016274 | $0.016274 | $0.016274 | - | - |
| Aug-07 2022 | $0.016274 | $0.016274 | $0.016279 | $0.016279 | - | - |
| Aug-06 2022 | $0.016278 | $0.016182 | $0.016619 | $0.016284 | - | - |
| Aug-05 2022 | $0.016271 | $0.016221 | $0.016817 | $0.016559 | $43 | - |
| Aug-04 2022 | $0.016559 | $0.016394 | $0.016911 | $0.016404 | - | - |
| Aug-03 2022 | $0.016406 | $0.015794 | $0.016815 | $0.015794 | $5 | - |
| Aug-02 2022 | $0.015794 | $0.015575 | $0.016336 | $0.016277 | - | - |