時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
37 秒 前
Multichain (BSC) (MULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.051649 | $0.051649 | $0.055397 | $0.0548 | - | - |
| Sep-08 2025 | $0.055285 | $0.055285 | $0.059907 | $0.058601 | - | - |
| Sep-07 2025 | $0.059584 | $0.059039 | $0.06429 | $0.063558 | - | - |
| Sep-06 2025 | $0.065021 | $0.061482 | $0.074914 | $0.074914 | - | - |
| Sep-05 2025 | $0.076746 | $0.073889 | $0.086093 | $0.084329 | - | - |
| Sep-04 2025 | $0.086334 | $0.080502 | $0.128868 | $0.122034 | - | - |
| Sep-03 2025 | $0.123188 | $0.106567 | $0.302738 | $0.225932 | - | - |
| Sep-02 2025 | $0.199308 | $0.109745 | $0.251731 | $0.116987 | - | - |
| Sep-01 2025 | $0.124531 | $0.122795 | $0.157602 | $0.130338 | - | - |
| Aug-31 2025 | $0.106635 | $0.082296 | $0.120429 | $0.082296 | - | - |
| Aug-30 2025 | $0.084245 | $0.074377 | $0.085281 | $0.076996 | - | - |
| Aug-29 2025 | $0.074499 | $0.074377 | $0.095391 | $0.088663 | - | - |
| Aug-28 2025 | $0.085667 | $0.085667 | $0.091708 | $0.088398 | - | - |
| Aug-27 2025 | $0.088398 | $0.085001 | $0.088887 | $0.087681 | - | - |
| Aug-26 2025 | $0.087436 | $0.087169 | $0.089146 | $0.087377 | - | - |