時価総額 $3.30T
-0.65%
ボリューム24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
Multichain (BSC) (MULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.063093 | $0.061287 | $0.068987 | $0.068524 | - | - |
| Jun-21 2025 | $0.068406 | $0.068406 | $0.077465 | $0.07488 | - | - |
| Jun-20 2025 | $0.074824 | $0.073443 | $0.076043 | $0.073443 | - | - |
| Jun-19 2025 | $0.073549 | $0.073275 | $0.07883 | $0.07883 | - | - |
| Jun-18 2025 | $0.07883 | $0.07883 | $0.07883 | $0.07883 | - | - |
| Jun-17 2025 | $0.07883 | $0.07883 | $0.07883 | $0.07883 | - | - |
| Jun-16 2025 | $0.07883 | $0.07883 | $0.07883 | $0.07883 | - | - |
| Jun-15 2025 | $0.07883 | $0.07883 | $0.07883 | $0.07883 | - | - |
| Jun-14 2025 | $0.07883 | $0.07883 | $0.07883 | $0.07883 | - | - |
| Jun-13 2025 | $0.07883 | $0.07883 | $0.080604 | $0.08056 | - | - |
| Jun-12 2025 | $0.081367 | $0.080665 | $0.083581 | $0.081889 | $55,568 | - |
| Jun-11 2025 | $0.082293 | $0.081075 | $0.090809 | $0.081075 | $58,840 | - |
| Jun-10 2025 | $0.081216 | $0.080271 | $0.083138 | $0.082849 | $52,652 | - |
| Jun-09 2025 | $0.08252 | $0.08149 | $0.084917 | $0.082667 | $52,705 | - |
| Jun-08 2025 | $0.081779 | $0.081058 | $0.083164 | $0.081227 | $55,517 | - |