時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
12 秒 前
Multi-Stake Capital (MSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2021 | $0.0000000483 | $0.0000000483 | $0.0000000485 | $0.0000000484 | - | - |
| Dec-23 2021 | $0.0000000485 | $0.0000000465 | $0.0000000485 | $0.0000000471 | - | - |
| Dec-22 2021 | $0.0000000471 | $0.0000000469 | $0.0000000479 | $0.0000000473 | - | - |
| Dec-21 2021 | $0.0000000474 | $0.0000000463 | $0.0000000475 | $0.0000000463 | - | - |
| Dec-20 2021 | $0.0000000463 | $0.0000000448 | $0.0000000467 | $0.0000000465 | - | - |
| Dec-19 2021 | $0.0000000465 | $0.0000000463 | $0.0000000472 | $0.0000000468 | - | - |
| Dec-18 2021 | $0.0000000468 | $0.0000000451 | $0.0000000468 | $0.0000000459 | - | - |
| Dec-17 2021 | $0.0000000459 | $0.0000000447 | $0.0000000846 | $0.0000000845 | - | - |
| Dec-16 2021 | $0.0000000845 | $0.0000000844 | $0.0000000919 | $0.0000000917 | $2,526 | - |
| Dec-15 2021 | $0.0000000917 | $0.000000086 | $0.0000000978 | $0.0000000947 | $8,694 | - |
| Dec-14 2021 | $0.0000000946 | $0.0000000931 | $0.0000001101 | $0.0000001004 | $2,180 | - |
| Dec-13 2021 | $0.0000001004 | $0.0000000991 | $0.0000001148 | $0.0000001147 | $2,240 | - |
| Dec-12 2021 | $0.0000001147 | $0.0000001128 | $0.0000001357 | $0.0000001357 | $7,930 | - |
| Dec-11 2021 | $0.0000001357 | $0.0000001311 | $0.0000001402 | $0.0000001391 | $3,571 | - |
| Dec-10 2021 | $0.0000001392 | $0.0000001391 | $0.0000001613 | $0.0000001473 | $7,978 | - |