時価総額 $3.15T
-4.01%
ボリューム24h $242.07B
20.6%
BTC % 54.62%
0.14%
ETH % 11.21%
-2.4%
硬貨
33.818
+9
取引所
885
最後の更新
3 分 前
Mugen Finance (MGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Mar-05 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Mar-04 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Mar-03 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Mar-02 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Mar-01 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-29 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-28 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-27 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-26 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-25 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-24 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-23 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-22 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-21 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |