時価総額 $2.55T
-0.88%
ボリューム24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
硬貨
28.305
+18
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-20 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
Jul-19 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
Jul-18 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
Jul-17 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
Jul-16 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
Jul-15 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
Jul-14 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
Jul-13 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
Jul-12 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | $1,916 | - |
Jul-11 2022 | $0.00881898 | $0.00867923 | $0.00915562 | $0.00912653 | $1,964 | - |
Jul-10 2022 | $0.00912593 | $0.00912081 | $0.00962895 | $0.00954264 | $1,997 | - |
Jul-09 2022 | $0.00954334 | $0.00949396 | $0.00999502 | $0.0099726 | $1,225 | - |
Jul-08 2022 | $0.00997443 | $0.00894909 | $0.010048 | $0.00938429 | $3,585 | - |
Jul-07 2022 | $0.00938429 | $0.00903128 | $0.00956259 | $0.009451 | $1,616 | - |
Jul-06 2022 | $0.009451 | $0.00893609 | $0.00945699 | $0.00912926 | $3,032 | - |