時価総額 $4.12T
0.37%
ボリューム24h $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
硬貨
32.831
+17
取引所
885
最後の更新
1 秒 前
MUD Guild Game (MGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-15 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-14 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-13 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-12 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-11 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-10 2022 | $0.050866 | $0.050863 | $0.050871 | $0.050865 | - | - |
| Aug-09 2022 | $0.050866 | $0.050861 | $0.050867 | $0.050863 | - | - |
| Aug-08 2022 | $0.050864 | $0.05086 | $0.050866 | $0.050863 | - | - |
| Aug-07 2022 | $0.050862 | $0.050858 | $0.050864 | $0.050861 | - | - |
| Aug-06 2022 | $0.050861 | $0.050857 | $0.050863 | $0.050857 | - | - |
| Aug-05 2022 | $0.050857 | $0.050857 | $0.050863 | $0.050861 | - | - |
| Aug-04 2022 | $0.050862 | $0.050858 | $0.050869 | $0.050865 | - | - |
| Aug-03 2022 | $0.050865 | $0.050861 | $0.050869 | $0.050862 | - | - |
| Aug-02 2022 | $0.050863 | $0.050862 | $0.050871 | $0.050866 | - | - |