時価総額 $2.25T
0.13%
ボリューム24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
硬貨
28.523
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-15 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-14 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-13 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-12 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-11 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-10 2022 | $0.050866 | $0.050863 | $0.050871 | $0.050865 | - | - |
Aug-09 2022 | $0.050866 | $0.050861 | $0.050867 | $0.050863 | - | - |
Aug-08 2022 | $0.050864 | $0.05086 | $0.050866 | $0.050863 | - | - |
Aug-07 2022 | $0.050862 | $0.050858 | $0.050864 | $0.050861 | - | - |
Aug-06 2022 | $0.050861 | $0.050857 | $0.050863 | $0.050857 | - | - |
Aug-05 2022 | $0.050857 | $0.050857 | $0.050863 | $0.050861 | - | - |
Aug-04 2022 | $0.050862 | $0.050858 | $0.050869 | $0.050865 | - | - |
Aug-03 2022 | $0.050865 | $0.050861 | $0.050869 | $0.050862 | - | - |
Aug-02 2022 | $0.050863 | $0.050862 | $0.050871 | $0.050866 | - | - |