時価総額 $2.52T
-2.78%
ボリューム24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-15 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-14 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-13 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-12 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-11 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-10 2022 | $0.050866 | $0.050863 | $0.050871 | $0.050865 | - | - |
Aug-09 2022 | $0.050866 | $0.050861 | $0.050867 | $0.050863 | - | - |
Aug-08 2022 | $0.050864 | $0.05086 | $0.050866 | $0.050863 | - | - |
Aug-07 2022 | $0.050862 | $0.050858 | $0.050864 | $0.050861 | - | - |
Aug-06 2022 | $0.050861 | $0.050857 | $0.050863 | $0.050857 | - | - |
Aug-05 2022 | $0.050857 | $0.050857 | $0.050863 | $0.050861 | - | - |
Aug-04 2022 | $0.050862 | $0.050858 | $0.050869 | $0.050865 | - | - |
Aug-03 2022 | $0.050865 | $0.050861 | $0.050869 | $0.050862 | - | - |
Aug-02 2022 | $0.050863 | $0.050862 | $0.050871 | $0.050866 | - | - |