時価総額 $2.54T
4.57%
ボリューム24h $196.59B
-7.38%
BTC % 54.25%
0.59%
ETH % 9.75%
2.35%
硬貨
34.231
+6
取引所
885
最後の更新
1 分 前
Mubarak Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Oct-17 2025 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Oct-16 2025 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Oct-15 2025 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Oct-14 2025 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Oct-13 2025 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Oct-12 2025 | $0.0004738 | $0.0004738 | $0.096933 | $0.080492 | - | - |
| Oct-11 2025 | $0.079665 | $0.041042 | $0.079665 | $0.041042 | $6,691 | - |
| Oct-10 2025 | $0.040022 | $0.022496 | $0.040585 | $0.022496 | $6,534 | - |
| Oct-09 2025 | $0.021377 | $0.0054619 | $0.021377 | $0.0054619 | $6,685 | - |
| Oct-08 2025 | $0.00498352 | $0.0000007645 | $0.00498352 | $0.0000007645 | $6,099 | - |
| Oct-07 2025 | $0.0000007645 | $0.0000000523 | $0.00438182 | $0.00438182 | - | - |
| Oct-06 2025 | $0.00496211 | $0.0000000335 | $0.00496211 | $0.00003772 | $4,987 | - |
| Oct-05 2025 | $0.00009524 | $0.00009524 | $0.011605 | $0.011605 | $6,110 | - |
| Oct-04 2025 | $0.012236 | $0.00169744 | $0.015443 | $0.00169744 | $6,334 | - |