時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Mubarak Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007536 | $0.00007536 | $0.0005811 | $0.00048779 | $285,032 | - |
| Aug-19 2025 | $0.00052739 | $0.0000744 | $0.00058692 | $0.0000744 | $188,647 | - |
| Aug-18 2025 | $0.0000744 | $0.00006769 | $0.00008584 | $0.00008044 | - | - |
| Aug-17 2025 | $0.00008878 | $0.00006521 | $0.00041974 | $0.00038061 | $278,838 | - |
| Aug-16 2025 | $0.00040504 | $0.00007077 | $0.00041484 | $0.00008188 | $267,553 | - |
| Aug-15 2025 | $0.00007785 | $0.00006993 | $0.0004006 | $0.00034292 | $269,579 | - |
| Aug-14 2025 | $0.00034401 | $0.00006889 | $0.00041883 | $0.00006889 | $256,679 | - |
| Aug-13 2025 | $0.00008399 | $0.00006317 | $0.00008823 | $0.00007739 | $243,742 | - |
| Aug-12 2025 | $0.00007454 | $0.00006868 | $0.00154345 | $0.00128452 | $292,500 | - |
| Aug-11 2025 | $0.00153 | $0.0003335 | $0.00156895 | $0.00040612 | $263,091 | - |
| Aug-10 2025 | $0.00040123 | $0.00006879 | $0.0004121 | $0.00006879 | $275,056 | - |
| Aug-09 2025 | $0.0000671 | $0.00006093 | $0.00014437 | $0.00014437 | $260,324 | - |
| Aug-08 2025 | $0.00018398 | $0.00018398 | $0.00655737 | $0.00140966 | $277,595 | - |
| Aug-07 2025 | $0.00139754 | $0.00028004 | $0.00142351 | $0.0002932 | $282,779 | - |
| Aug-06 2025 | $0.0002866 | $0.00009865 | $0.00035748 | $0.00009865 | $269,369 | - |