時価総額 $3.99T
2.32%
ボリューム24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
Mubarak Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006652 | $0.00005271 | $0.00120905 | $0.0007751 | $284,081 | - |
| Jul-14 2025 | $0.00093189 | $0.00021842 | $0.00126683 | $0.00021842 | $266,053 | - |
| Jul-13 2025 | $0.00027224 | $0.00006345 | $0.00027224 | $0.00006406 | $214,975 | - |
| Jul-12 2025 | $0.00006406 | $0.00002205 | $0.00016963 | $0.00002205 | - | - |
| Jul-11 2025 | $0.00001501 | $0.0000013242 | $0.00003314 | $0.0000018255 | $63,475 | - |
| Jul-10 2025 | $0.0000014529 | $0.0000014529 | $0.00028446 | $0.0000027123 | $79,359 | - |
| Jul-09 2025 | $0.0000019576 | $0.0000011379 | $0.00006065 | $0.0000022295 | $61,689 | - |
| Jul-08 2025 | $0.0000014217 | $0.0000014217 | $0.0000528 | $0.0000019993 | $84,272 | - |
| Jul-07 2025 | $0.00001408 | $0.0000014747 | $0.00009841 | $0.000002298 | $73,396 | - |
| Jul-06 2025 | $0.0000052738 | $0.0000014913 | $0.00015005 | $0.00001803 | $73,560 | - |
| Jul-05 2025 | $0.00002639 | $0.0000010651 | $0.00002639 | $0.0000052839 | $73,018 | - |
| Jul-04 2025 | $0.0000018751 | $0.0000014396 | $0.00020025 | $0.00003036 | $79,684 | - |
| Jul-03 2025 | $0.00003037 | $0.0000012742 | $0.00014798 | $0.0000013754 | $76,963 | - |
| Jul-02 2025 | $0.0000030556 | $0.0000030556 | $0.00009827 | $0.00009324 | $87,626 | - |
| Jul-01 2025 | $0.0002353 | $0.00009957 | $0.00253338 | $0.00009957 | $120,512 | - |