時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
59 秒 前
Mubarak Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012236 | $0.00169744 | $0.015443 | $0.00169744 | $6,334 | - |
| Oct-03 2025 | $0.00135875 | $0.0000000139 | $0.00135875 | $0.0000006334 | $4,012 | - |
| Oct-02 2025 | $0.0000006334 | $0.0000006334 | $4.1498 | $4.1137 | - | - |
| Oct-01 2025 | $3.7895 | $0.524322 | $4.1689 | $0.592396 | $364,562 | - |
| Sep-30 2025 | $0.574762 | $0.533154 | $0.668134 | $0.566564 | $372,603 | - |
| Sep-29 2025 | $0.637872 | $0.074141 | $0.64575 | $0.083195 | $362,901 | - |
| Sep-28 2025 | $0.078744 | $0.010475 | $0.087241 | $0.010475 | $364,972 | - |
| Sep-27 2025 | $0.01067 | $0.010341 | $0.013304 | $0.010658 | $367,110 | - |
| Sep-26 2025 | $0.012894 | $0.010712 | $0.673756 | $0.600019 | $362,829 | - |
| Sep-25 2025 | $0.640834 | $0.080817 | $0.669867 | $0.081945 | $195,871 | - |
| Sep-24 2025 | $0.086121 | $0.080512 | $0.101652 | $0.081037 | $37,047 | - |
| Sep-23 2025 | $0.086611 | $0.078954 | $0.10076 | $0.078954 | $38,868 | - |
| Sep-22 2025 | $0.084458 | $0.054434 | $0.099382 | $0.054434 | $36,608 | - |
| Sep-21 2025 | $0.046315 | $0.010154 | $0.046315 | $0.010825 | $36,643 | - |
| Sep-20 2025 | $0.00764694 | $0.00429699 | $0.00764694 | $0.00585362 | $36,748 | - |