時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
45 秒 前
Mubarak (Sol) ($MUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | - | - |
| May-18 2025 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | - | - |
| May-17 2025 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | - | - |
| May-16 2025 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | - | - |
| May-15 2025 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | - | - |
| May-14 2025 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | - | - |
| May-13 2025 | $0.000000000000131071533422 | $0.000000000000130250556243 | $0.000000000000131071533422 | $0.000000000000130250556243 | - | - |
| May-12 2025 | $0.000000000000130250556243 | $0.000000000000130250556243 | $0.000000000000130250556243 | $0.000000000000130250556243 | - | - |
| May-11 2025 | $0.000000000000130250556243 | $0.000000000000130250556243 | $0.000000000000130250556243 | $0.000000000000130250556243 | - | - |
| May-10 2025 | $0.000000000000130250556243 | $0.000000000000130250556243 | $0.000000000000130250556243 | $0.000000000000130250556243 | - | - |
| May-09 2025 | $0.000000000000130250556243 | $0.000000000000109634934622 | $0.000000000000130250556243 | $0.000000000000109634934622 | - | - |
| May-08 2025 | $0.000000000000109634934622 | $0.000000000000109634934622 | $0.000000000000109634934622 | $0.000000000000109634934622 | - | - |
| May-07 2025 | $0.000000000000109634934622 | $0.000000000000109634934622 | $0.000000000000109634934622 | $0.000000000000109634934622 | - | - |
| May-06 2025 | $0.000000000000109634934622 | $0.000000000000109279940253 | $0.000000000000110284023356 | $0.000000000000110284023356 | - | - |
| May-05 2025 | $0.000000000000110284023356 | $0.000000000000110284023356 | $0.000000000000113154014468 | $0.000000000000113154014468 | - | - |