時価総額 $3.92T
1.17%
ボリューム24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
硬貨
32.400
+2
取引所
885
最後の更新
1 分 前
Mubarak (Sol) ($MUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | - | - |
| May-18 2025 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | - | - |
| May-17 2025 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | - | - |
| May-16 2025 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | - | - |
| May-15 2025 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | - | - |
| May-14 2025 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | - | - |
| May-13 2025 | $0.000000000000131071533422 | $0.000000000000130250556243 | $0.000000000000131071533422 | $0.000000000000130250556243 | - | - |
| May-12 2025 | $0.000000000000130250556243 | $0.000000000000130250556243 | $0.000000000000130250556243 | $0.000000000000130250556243 | - | - |
| May-11 2025 | $0.000000000000130250556243 | $0.000000000000130250556243 | $0.000000000000130250556243 | $0.000000000000130250556243 | - | - |
| May-10 2025 | $0.000000000000130250556243 | $0.000000000000130250556243 | $0.000000000000130250556243 | $0.000000000000130250556243 | - | - |
| May-09 2025 | $0.000000000000130250556243 | $0.000000000000109634934622 | $0.000000000000130250556243 | $0.000000000000109634934622 | - | - |
| May-08 2025 | $0.000000000000109634934622 | $0.000000000000109634934622 | $0.000000000000109634934622 | $0.000000000000109634934622 | - | - |
| May-07 2025 | $0.000000000000109634934622 | $0.000000000000109634934622 | $0.000000000000109634934622 | $0.000000000000109634934622 | - | - |
| May-06 2025 | $0.000000000000109634934622 | $0.000000000000109279940253 | $0.000000000000110284023356 | $0.000000000000110284023356 | - | - |
| May-05 2025 | $0.000000000000110284023356 | $0.000000000000110284023356 | $0.000000000000113154014468 | $0.000000000000113154014468 | - | - |