時価総額 $4.19T
4.03%
ボリューム24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
1 分 前
Mubarak(mubarakcoin.link) (MUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.031232 | $0.00383354 | $0.031232 | $0.00907581 | $1,102,199 | - |
| Oct-25 2025 | $0.010101 | $0.00091989 | $0.010101 | $0.00233907 | $1,247,703 | - |
| Oct-24 2025 | $0.00241479 | $0.00091242 | $0.029898 | $0.014627 | $1,235,462 | - |
| Oct-23 2025 | $0.019374 | $0.00299066 | $0.019374 | $0.00406032 | $1,218,648 | - |
| Oct-22 2025 | $0.00482105 | $0.00091554 | $0.00482105 | $0.00132525 | $1,184,827 | - |
| Oct-21 2025 | $0.0013322 | $0.00041922 | $0.037732 | $0.019849 | $1,570,250 | - |
| Oct-20 2025 | $0.01122 | $0.0036648 | $0.015947 | $0.00495467 | $1,549,139 | - |
| Oct-19 2025 | $0.00316835 | $0.00101132 | $0.00449318 | $0.00123465 | $1,570,687 | - |
| Oct-18 2025 | $0.00060211 | $0.00052184 | $0.036802 | $0.021029 | $1,219,177 | - |
| Oct-17 2025 | $0.025966 | $0.00672839 | $0.027368 | $0.00672839 | $1,526,444 | - |
| Oct-16 2025 | $0.00772179 | $0.00169091 | $0.00772179 | $0.00169091 | $1,638,202 | - |
| Oct-15 2025 | $0.00197645 | $0.0005337 | $0.00197645 | $0.00084268 | $1,633,136 | - |
| Oct-14 2025 | $0.00423677 | $0.00423677 | $0.036969 | $0.01496 | $1,573,253 | - |
| Oct-13 2025 | $0.013609 | $0.00377416 | $0.013753 | $0.00377416 | $1,729,007 | - |
| Oct-12 2025 | $0.00393905 | $0.00095697 | $0.00393905 | $0.00097525 | $1,870,496 | - |