時価総額 $3.40T
-1.31%
ボリューム24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
硬貨
32.208
+35
取引所
885
最後の更新
2 分 前
Mubarak(mubarakcoin.link) (MUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0003697 | $0.00030114 | $0.022064 | $0.014123 | $254,811 | - |
| Jun-19 2025 | $0.013624 | $0.00372148 | $0.013841 | $0.00387781 | $224,333 | - |
| Jun-18 2025 | $0.00349571 | $0.00101142 | $0.00375934 | $0.00101142 | $259,381 | - |
| Jun-17 2025 | $0.00093621 | $0.00028519 | $0.00101793 | $0.00028519 | $254,220 | - |
| Jun-16 2025 | $0.00027327 | $0.00027327 | $0.022035 | $0.011059 | $261,875 | - |
| Jun-15 2025 | $0.00944086 | $0.00305098 | $0.00944086 | $0.00326286 | $258,894 | - |
| Jun-14 2025 | $0.00271668 | $0.00080521 | $0.00271668 | $0.00080521 | $247,891 | - |
| Jun-13 2025 | $0.00080364 | $0.00026703 | $0.022267 | $0.017225 | $233,657 | - |
| Jun-12 2025 | $0.018653 | $0.00437834 | $0.018653 | $0.00437834 | $257,061 | - |
| Jun-11 2025 | $0.00494828 | $0.00120948 | $0.00494828 | $0.00120948 | $277,094 | - |
| Jun-10 2025 | $0.00114756 | $0.00056592 | $0.021946 | $0.01575 | $274,015 | - |
| Jun-09 2025 | $0.015328 | $0.00427181 | $0.015649 | $0.00457648 | $264,706 | - |
| Jun-08 2025 | $0.00404249 | $0.00125568 | $0.00404249 | $0.00129599 | $195,619 | - |
| Jun-07 2025 | $0.00039413 | $0.00028073 | $0.00039413 | $0.00028073 | $230,942 | - |
| Jun-06 2025 | $0.00030681 | $0.00024267 | $0.019325 | $0.010623 | $245,685 | - |