時価総額 $4.19T 4.05%
ボリューム24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
硬貨 33.526 +9
取引所 885
最後の更新 1 分 前
Mubarak(mubarakcoin.link) MUBARAK

Mubarak(mubarakcoin.link) (MUBARAK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.031232 $0.00383354 $0.031232 $0.00907581 $1,102,199 -
Oct-25 2025 $0.010101 $0.00091989 $0.010101 $0.00233907 $1,247,703 -
Oct-24 2025 $0.00241479 $0.00091242 $0.029898 $0.014627 $1,235,462 -
Oct-23 2025 $0.019374 $0.00299066 $0.019374 $0.00406032 $1,218,648 -
Oct-22 2025 $0.00482105 $0.00091554 $0.00482105 $0.00132525 $1,184,827 -
Oct-21 2025 $0.0013322 $0.00041922 $0.037732 $0.019849 $1,570,250 -
Oct-20 2025 $0.01122 $0.0036648 $0.015947 $0.00495467 $1,549,139 -
Oct-19 2025 $0.00316835 $0.00101132 $0.00449318 $0.00123465 $1,570,687 -
Oct-18 2025 $0.00060211 $0.00052184 $0.036802 $0.021029 $1,219,177 -
Oct-17 2025 $0.025966 $0.00672839 $0.027368 $0.00672839 $1,526,444 -
Oct-16 2025 $0.00772179 $0.00169091 $0.00772179 $0.00169091 $1,638,202 -
Oct-15 2025 $0.00197645 $0.0005337 $0.00197645 $0.00084268 $1,633,136 -
Oct-14 2025 $0.00423677 $0.00423677 $0.036969 $0.01496 $1,573,253 -
Oct-13 2025 $0.013609 $0.00377416 $0.013753 $0.00377416 $1,729,007 -
Oct-12 2025 $0.00393905 $0.00095697 $0.00393905 $0.00097525 $1,870,496 -

Mubarak(mubarakcoin.link)(MUBARAK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、214日間分析、27-03-2025日から。