時価総額 $3.35T
2.74%
ボリューム24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
21 秒 前
Mubarak(mubarakcoin.link) (MUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00086257 | $0.00034428 | $0.027052 | $0.013504 | $923,207 | - |
| Dec-06 2025 | $0.010906 | $0.00163947 | $0.011026 | $0.00406215 | $815,904 | - |
| Dec-05 2025 | $0.00308729 | $0.0005901 | $0.00313381 | $0.00110731 | $1,055,072 | - |
| Dec-04 2025 | $0.00101266 | $0.000616 | $0.027582 | $0.00763503 | $1,091,307 | - |
| Dec-03 2025 | $0.00571103 | $0.00105524 | $0.010877 | $0.00295817 | $966,634 | - |
| Dec-02 2025 | $0.00205633 | $0.00038592 | $0.00274652 | $0.0005848 | $1,093,542 | - |
| Dec-01 2025 | $0.00075204 | $0.00037978 | $0.019458 | $0.00878204 | $926,147 | - |
| Nov-30 2025 | $0.010436 | $0.00190215 | $0.010436 | $0.00283481 | $905,966 | - |
| Nov-29 2025 | $0.00358818 | $0.00053179 | $0.00358818 | $0.0006694 | $1,209,273 | - |
| Nov-28 2025 | $0.00093283 | $0.00033373 | $0.027008 | $0.00990746 | $861,920 | - |
| Nov-27 2025 | $0.00770702 | $0.00120475 | $0.00860461 | $0.00268884 | $913,198 | - |
| Nov-26 2025 | $0.0016646 | $0.00033801 | $0.00181358 | $0.00067658 | $1,283,009 | - |
| Nov-25 2025 | $0.000515 | $0.000515 | $0.023817 | $0.00413647 | $955,123 | - |
| Nov-24 2025 | $0.00736264 | $0.00050676 | $0.00736264 | $0.00105896 | $1,107,515 | - |
| Nov-23 2025 | $0.00111945 | $0.00038344 | $0.018051 | $0.011479 | $1,061,622 | - |