時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Mubarak(mubarakcoin.link) (MUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.013155 | $0.00918318 | $0.016273 | $0.00919677 | $144,165 | - |
| Jul-14 2025 | $0.00700564 | $0.0029546 | $0.00700564 | $0.0029546 | $175,926 | - |
| Jul-13 2025 | $0.0031615 | $0.0028687 | $0.00341128 | $0.00333685 | $250,729 | - |
| Jul-12 2025 | $0.00303426 | $0.00290616 | $0.00343954 | $0.00307043 | $256,441 | - |
| Jul-11 2025 | $0.00323002 | $0.00298992 | $0.00344215 | $0.00330327 | $243,548 | - |
| Jul-10 2025 | $0.00319155 | $0.00294466 | $0.00337128 | $0.00337128 | $231,974 | - |
| Jul-09 2025 | $0.0031651 | $0.00246404 | $0.00320001 | $0.0027927 | $201,969 | - |
| Jul-08 2025 | $0.00290996 | $0.00164943 | $0.0035332 | $0.00179676 | $220,163 | - |
| Jul-07 2025 | $0.00174832 | $0.00104702 | $0.019067 | $0.019067 | $271,861 | - |
| Jul-06 2025 | $0.019309 | $0.00616615 | $0.019309 | $0.0081136 | $282,623 | - |
| Jul-05 2025 | $0.00674112 | $0.00511595 | $0.022734 | $0.022734 | $175,547 | - |
| Jul-04 2025 | $0.018239 | $0.00816006 | $0.021267 | $0.021267 | $268,620 | - |
| Jul-03 2025 | $0.018832 | $0.010622 | $0.019431 | $0.010622 | $186,562 | - |
| Jul-02 2025 | $0.010835 | $0.00467515 | $0.012088 | $0.00507803 | $230,666 | - |
| Jul-01 2025 | $0.00423522 | $0.00211269 | $0.00583193 | $0.00212154 | $234,541 | - |