時価総額 $2.46T
0.83%
ボリューム24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Mubarak(mubarakcoin.link) (MUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00662785 | $0.00075595 | $0.00662785 | $0.0009282 | $210,307 | - |
| Feb-26 2026 | $0.00102764 | $0.0002397 | $0.019127 | $0.00557057 | $223,834 | - |
| Feb-25 2026 | $0.00325932 | $0.00078925 | $0.00428359 | $0.00078925 | $206,236 | - |
| Feb-24 2026 | $0.00078253 | $0.00022637 | $0.015311 | $0.0052958 | $239,122 | - |
| Feb-23 2026 | $0.00343371 | $0.00078758 | $0.00367615 | $0.0008787 | $200,133 | - |
| Feb-22 2026 | $0.00080676 | $0.00033084 | $0.0156 | $0.011787 | $146,343 | - |
| Feb-21 2026 | $0.00972282 | $0.00088819 | $0.010092 | $0.00106864 | $225,377 | - |
| Feb-20 2026 | $0.00097331 | $0.0003179 | $0.017083 | $0.0081599 | $238,661 | - |
| Feb-19 2026 | $0.00595525 | $0.00094434 | $0.00721962 | $0.00111359 | $180,388 | - |
| Feb-18 2026 | $0.00100957 | $0.00032715 | $0.017063 | $0.0082168 | $230,839 | - |
| Feb-17 2026 | $0.00672495 | $0.00100567 | $0.00672495 | $0.00100567 | $202,248 | - |
| Feb-16 2026 | $0.00082971 | $0.00027231 | $0.015268 | $0.011143 | $197,788 | - |
| Feb-15 2026 | $0.011134 | $0.00087507 | $0.011134 | $0.00087507 | $191,714 | - |
| Feb-14 2026 | $0.0009453 | $0.00036243 | $0.017377 | $0.011093 | $247,102 | - |
| Feb-13 2026 | $0.010836 | $0.00092272 | $0.010836 | $0.00099754 | $175,542 | - |