時価総額 $3.17T
-0.51%
ボリューム24h $203.77B
53.15%
BTC % 54.9%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Mubarak(mubarakcoin.link) (MUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00142299 | $0.00040862 | $0.0015808 | $0.00040862 | $297,637 | - |
| Dec-27 2025 | $0.00036807 | $0.00036807 | $0.024155 | $0.015441 | - | - |
| Dec-26 2025 | $0.015062 | $0.00344644 | $0.015062 | $0.00495279 | $264,541 | - |
| Dec-25 2025 | $0.00388771 | $0.00096593 | $0.00410616 | $0.00122909 | $297,620 | - |
| Dec-24 2025 | $0.00090818 | $0.00043232 | $0.022866 | $0.011072 | $297,691 | - |
| Dec-23 2025 | $0.012591 | $0.00331591 | $0.014088 | $0.00331591 | $234,772 | - |
| Dec-21 2025 | $0.00289367 | $0.00289367 | $0.00289367 | $0.00289367 | - | - |
| Dec-20 2025 | $0.00289367 | $0.00289367 | $0.00289367 | $0.00289367 | - | - |
| Dec-19 2025 | $0.00289367 | $0.00289367 | $0.00289367 | $0.00289367 | - | - |
| Dec-18 2025 | $0.00289367 | $0.00289367 | $0.00289367 | $0.00289367 | - | - |
| Dec-17 2025 | $0.00289367 | $0.00289367 | $0.00289367 | $0.00289367 | - | - |
| Dec-16 2025 | $0.00289367 | $0.00289367 | $0.00289367 | $0.00289367 | - | - |
| Dec-15 2025 | $0.00289367 | $0.00132353 | $0.00293939 | $0.00132353 | - | - |
| Dec-14 2025 | $0.00134607 | $0.0003762 | $0.00143976 | $0.00100125 | $331,879 | - |
| Dec-13 2025 | $0.02886 | $0.00914518 | $0.02886 | $0.00914518 | $262,949 | - |