時価総額 $3.30T
-3.73%
ボリューム24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
硬貨
33.675
+3
取引所
885
最後の更新
2 分 前
Mubarak(mubarakcoin.link) (MUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.017432 | $0.00281463 | $0.021584 | $0.00281463 | $1,125,128 | - |
| Nov-15 2025 | $0.00398937 | $0.00106209 | $0.00500216 | $0.00126525 | $784,881 | - |
| Nov-14 2025 | $0.00045837 | $0.00045837 | $0.02524 | $0.014883 | $1,144,081 | - |
| Nov-13 2025 | $0.013463 | $0.00439153 | $0.0265 | $0.00550118 | $1,019,178 | - |
| Nov-12 2025 | $0.00217691 | $0.00128757 | $0.00668862 | $0.00143372 | $1,015,655 | - |
| Nov-11 2025 | $0.00067777 | $0.00050738 | $0.027581 | $0.027581 | $1,202,292 | - |
| Nov-10 2025 | $0.014688 | $0.00325243 | $0.03077 | $0.011378 | $1,003,150 | - |
| Nov-09 2025 | $0.00486374 | $0.0014416 | $0.00684019 | $0.00287577 | $1,010,658 | - |
| Nov-08 2025 | $0.00127593 | $0.00039135 | $0.00184999 | $0.00076753 | $1,343,212 | - |
| Nov-07 2025 | $0.00042507 | $0.00042507 | $0.020927 | $0.00734138 | $887,276 | - |
| Nov-06 2025 | $0.00798139 | $0.00138911 | $0.00798139 | $0.00148289 | $909,043 | - |
| Nov-05 2025 | $0.0019908 | $0.0003599 | $0.0019908 | $0.00037802 | $1,132,592 | - |
| Nov-04 2025 | $0.00059153 | $0.0004373 | $0.021408 | $0.00365773 | $1,032,727 | - |
| Nov-03 2025 | $0.00782958 | $0.00153082 | $0.00782958 | $0.00153082 | $1,024,148 | - |
| Nov-02 2025 | $0.00151822 | $0.00055594 | $0.025465 | $0.025465 | $1,400,136 | - |