時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Mubarak(mubarakcoin.link) (MUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00717447 | $0.00717447 | $0.0318 | $0.00951607 | $1,402,387 | - |
| Oct-03 2025 | $0.00904232 | $0.00209293 | $0.010529 | $0.00209293 | $1,545,989 | - |
| Oct-02 2025 | $0.00226792 | $0.00058696 | $0.00245421 | $0.00058696 | $1,443,868 | - |
| Oct-01 2025 | $0.00048235 | $0.00043712 | $0.029337 | $0.01627 | $1,326,250 | - |
| Sep-30 2025 | $0.015489 | $0.00370525 | $0.015489 | $0.00543735 | $1,260,056 | - |
| Sep-29 2025 | $0.00419635 | $0.00122938 | $0.00419635 | $0.00124941 | $1,546,115 | - |
| Sep-28 2025 | $0.00108138 | $0.00041772 | $0.032374 | $0.02562 | $1,212,825 | - |
| Sep-27 2025 | $0.022428 | $0.00531209 | $0.022428 | $0.00649521 | $1,279,048 | - |
| Sep-26 2025 | $0.0050929 | $0.0013664 | $0.00565875 | $0.00167465 | $1,298,087 | - |
| Sep-25 2025 | $0.00161073 | $0.00040994 | $0.00161572 | $0.00049413 | $1,398,439 | - |
| Sep-24 2025 | $0.0004664 | $0.0004664 | $0.030236 | $0.013117 | $1,109,392 | - |
| Sep-23 2025 | $0.0147 | $0.00373926 | $0.0147 | $0.00373926 | $1,245,657 | - |
| Sep-22 2025 | $0.00356343 | $0.00082732 | $0.00356343 | $0.0011203 | $1,615,300 | - |
| Sep-21 2025 | $0.00094102 | $0.00041091 | $0.036184 | $0.014 | $1,421,670 | - |
| Sep-20 2025 | $0.014919 | $0.00450233 | $0.014919 | $0.00452907 | $1,323,129 | - |