時価総額 $2.59T
3.04%
ボリューム24h $226.91B
BTC % 54.5%
0.78%
ETH % 9.91%
2.62%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Mubarak(mubarakcoin.link) (MUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.010899 | $0.00091199 | $0.010899 | $0.0009872 | $210,797 | - |
| Feb-06 2026 | $0.00104907 | $0.00028912 | $0.018853 | $0.00691356 | $253,901 | - |
| Feb-05 2026 | $0.00794152 | $0.00105568 | $0.00794152 | $0.00105568 | $196,201 | - |
| Feb-04 2026 | $0.00107469 | $0.00029052 | $0.026428 | $0.01557 | $254,113 | - |
| Feb-03 2026 | $0.012985 | $0.00116459 | $0.012985 | $0.00116459 | $244,232 | - |
| Feb-02 2026 | $0.0015317 | $0.00043046 | $0.026196 | $0.012962 | $270,299 | - |
| Feb-01 2026 | $0.0086255 | $0.00114722 | $0.00866974 | $0.00114722 | $255,785 | - |
| Jan-31 2026 | $0.00117479 | $0.00057449 | $0.024093 | $0.017437 | $329,719 | - |
| Jan-30 2026 | $0.00965673 | $0.00089864 | $0.00973552 | $0.00132981 | $282,769 | - |
| Jan-29 2026 | $0.00117466 | $0.00043881 | $0.027369 | $0.010514 | $321,038 | - |
| Jan-28 2026 | $0.00918523 | $0.00094791 | $0.00918523 | $0.00148308 | $280,415 | - |
| Jan-27 2026 | $0.00122555 | $0.00033172 | $0.022228 | $0.00859806 | $303,000 | - |
| Jan-26 2026 | $0.00836686 | $0.0011681 | $0.00836686 | $0.0013504 | $302,568 | - |
| Jan-25 2026 | $0.0011883 | $0.00032727 | $0.026451 | $0.00692665 | $320,734 | - |
| Jan-24 2026 | $0.00619396 | $0.00066641 | $0.00619396 | $0.00066641 | $280,872 | - |