時価総額 $4.36T
-0.3%
ボリューム24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
硬貨
33.137
+2
取引所
885
最後の更新
1 分 前
Mubarak(mubarakcoin.link) (MUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.014554 | $0.00840098 | $0.027896 | $0.010622 | $1,393,033 | - |
| Sep-12 2025 | $0.00906139 | $0.00735113 | $0.012924 | $0.00735113 | $1,100,546 | - |
| Sep-11 2025 | $0.00831396 | $0.00170641 | $0.00831396 | $0.00170641 | $1,259,147 | - |
| Sep-10 2025 | $0.00232679 | $0.00066033 | $0.00232679 | $0.00066033 | $1,265,723 | - |
| Sep-09 2025 | $0.00067475 | $0.000345 | $0.027584 | $0.027584 | $774,693 | - |
| Sep-08 2025 | $0.023122 | $0.00344995 | $0.027415 | $0.00344995 | $1,239,108 | - |
| Sep-07 2025 | $0.00366918 | $0.00167581 | $0.00393377 | $0.00176017 | $1,222,007 | - |
| Sep-06 2025 | $0.0013336 | $0.00064046 | $0.00168105 | $0.0007563 | $1,102,887 | - |
| Sep-05 2025 | $0.00073608 | $0.00035097 | $0.00962902 | $0.00962902 | $795,159 | - |
| Sep-04 2025 | $0.010662 | $0.010572 | $0.028363 | $0.016338 | $1,133,828 | - |
| Sep-03 2025 | $0.017298 | $0.00561518 | $0.017848 | $0.0060002 | $926,596 | - |
| Sep-02 2025 | $0.00535214 | $0.00135023 | $0.00535214 | $0.00135023 | $1,040,111 | - |
| Sep-01 2025 | $0.00123914 | $0.00049196 | $0.00133972 | $0.00049196 | $917,695 | - |
| Aug-31 2025 | $0.00041555 | $0.00032923 | $0.027019 | $0.024533 | $407,765 | - |
| Aug-30 2025 | $0.023169 | $0.00960713 | $0.023169 | $0.010664 | $805,962 | - |