時価総額 $2.46T
-0.5%
ボリューム24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
硬貨
28.911
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
Oct-04 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
Oct-03 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
Oct-02 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
Oct-01 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
Sep-30 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
Sep-29 2022 | $0.000002749 | $0.0000027486 | $0.000002749 | $0.0000027488 | - | - |
Sep-28 2022 | $0.0000027488 | $0.0000027486 | $0.0000027632 | $0.0000027632 | $90 | - |
Sep-27 2022 | $0.0000027632 | $0.0000027631 | $0.0000027635 | $0.0000027631 | - | - |
Sep-26 2022 | $0.0000027632 | $0.000002763 | $0.0000028161 | $0.0000028161 | $267 | - |
Sep-25 2022 | $0.0000028161 | $0.0000028161 | $0.0000028161 | $0.0000028161 | - | - |
Sep-24 2022 | $0.0000028161 | $0.000002816 | $0.0000028164 | $0.000002816 | - | - |
Sep-23 2022 | $0.000002816 | $0.0000028159 | $0.0000028328 | $0.0000028328 | $52 | - |
Sep-22 2022 | $0.0000028328 | $0.0000028328 | $0.0000028328 | $0.0000028328 | - | - |
Sep-21 2022 | $0.0000028328 | $0.0000028328 | $0.0000028328 | $0.0000028328 | - | - |