時価総額 $3.95T
2.45%
ボリューム24h $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
MTMS Network (MTMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Jun-04 2025 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Jun-03 2025 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Jun-02 2025 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Jun-01 2025 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| May-31 2025 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| May-30 2025 | $0.00007421 | $0.00007271 | $0.00007431 | $0.00007429 | - | - |
| May-29 2025 | $0.00007429 | $0.00007429 | $0.00007752 | $0.00007752 | $27,724 | - |
| May-28 2025 | $0.00007711 | $0.00007429 | $0.00007711 | $0.00007672 | $13,402 | - |
| May-27 2025 | $0.00007632 | $0.00007631 | $0.00008021 | $0.00007912 | $40,766 | - |
| May-26 2025 | $0.0000792 | $0.0000779 | $0.00008144 | $0.00008133 | $25,719 | - |
| May-25 2025 | $0.00008142 | $0.00008119 | $0.00008691 | $0.00008691 | $25,612 | - |
| May-24 2025 | $0.00008679 | $0.00008679 | $0.0000977 | $0.00009768 | $17,252 | - |
| May-23 2025 | $0.00009771 | $0.00009771 | $0.000124 | $0.00012398 | $12,778 | - |
| May-22 2025 | $0.000124 | $0.00012399 | $0.00013574 | $0.00013571 | $7,222 | - |