時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
MTMS Network (MTMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00077006 | $0.00077006 | $0.00102517 | $0.00094875 | $374,959 | - |
| Jul-25 2024 | $0.00095198 | $0.00081485 | $0.00101481 | $0.00081688 | $348,903 | - |
| Jul-24 2024 | $0.00081686 | $0.00081394 | $0.00086308 | $0.00086308 | $195,994 | - |
| Jul-23 2024 | $0.00086308 | $0.00086308 | $0.00089016 | $0.00088829 | $137,450 | - |
| Jul-22 2024 | $0.00089959 | $0.00088939 | $0.00105832 | $0.0010495 | $107,234 | - |
| Jul-21 2024 | $0.00105714 | $0.00105038 | $0.00107773 | $0.00106149 | $52,441 | - |
| Jul-20 2024 | $0.00106251 | $0.00105351 | $0.00107543 | $0.00106075 | $80,612 | - |
| Jul-19 2024 | $0.00105762 | $0.00092684 | $0.00110702 | $0.00094582 | $84,310 | - |
| Jul-18 2024 | $0.00089187 | $0.00089187 | $0.0018991 | $0.00185815 | $50,647 | - |
| Jul-17 2024 | $0.00182728 | $0.00141818 | $0.00205224 | $0.001564 | $113,643 | - |
| Jul-16 2024 | $0.00156955 | $0.00144058 | $0.00156955 | $0.00147793 | $155,162 | - |
| Jul-15 2024 | $0.00146984 | $0.00089952 | $0.00151705 | $0.00089952 | $234,183 | - |