時価総額 $3.54T
2.37%
ボリューム24h $283.57B
-23.03%
BTC % 58.55%
-1.12%
ETH % 8.65%
5.31%
硬貨
31.797
+1
取引所
885
最後の更新
1 分 前
MTHAIBAHT (MTHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.030284 | $0.025286 | $0.031733 | $0.031733 | - | - |
| May-09 2025 | $0.028838 | $0.028838 | $0.030795 | $0.030664 | - | - |
| May-08 2025 | $0.02846 | $0.02846 | $0.030872 | $0.030512 | $25 | - |
| May-07 2025 | $0.030512 | $0.030123 | $0.032986 | $0.032306 | - | - |
| May-06 2025 | $0.027291 | $0.027291 | $0.029891 | $0.029678 | $207 | - |
| May-05 2025 | $0.029335 | $0.028675 | $0.037516 | $0.028675 | $316 | - |
| May-04 2025 | $0.028675 | $0.028675 | $0.035961 | $0.031854 | - | - |
| May-03 2025 | $0.031953 | $0.02979 | $0.032462 | $0.031862 | - | - |
| May-02 2025 | $0.031862 | $0.031373 | $0.032515 | $0.03177 | - | - |
| May-01 2025 | $0.03177 | $0.028151 | $0.036194 | $0.030032 | $197 | - |
| Apr-30 2025 | $0.030032 | $0.029213 | $0.031211 | $0.029213 | - | - |
| Apr-29 2025 | $0.02925 | $0.027943 | $0.03761 | $0.033172 | - | - |
| Apr-28 2025 | $0.032305 | $0.030928 | $0.033242 | $0.03317 | $169 | - |
| Apr-27 2025 | $0.033291 | $0.029132 | $0.034652 | $0.029906 | $264 | - |
| Apr-26 2025 | $0.030681 | $0.029475 | $0.033588 | $0.029513 | $186 | - |