時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
8 秒 前
MTHAIBAHT (MTHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Oct-24 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Oct-23 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Oct-22 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Oct-21 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Oct-20 2025 | $0.0000588 | $0.0000588 | $0.00006121 | $0.00006121 | - | - |
| Oct-19 2025 | $0.00006121 | $0.0000587 | $0.0000702 | $0.0000702 | - | - |
| Oct-18 2025 | $0.0000702 | $0.0000702 | $0.00007064 | $0.00007064 | - | - |
| Oct-17 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Oct-16 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Oct-15 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Oct-14 2025 | $0.00007064 | $0.00007064 | $0.00012099 | $0.00012099 | - | - |
| Oct-13 2025 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
| Oct-12 2025 | $0.0001368 | $0.00006944 | $0.00014651 | $0.00006944 | - | - |
| Oct-11 2025 | $0.00006944 | $0.00006944 | $0.00007995 | $0.00007995 | - | - |