時価総額 $3.28T
-1.21%
ボリューム24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
硬貨
32.211
取引所
885
最後の更新
1 分 前
MTHAIBAHT (MTHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.017865 | $0.017583 | $0.019959 | $0.019238 | $110 | - |
| Jun-20 2025 | $0.019238 | $0.017931 | $0.020543 | $0.018353 | - | - |
| Jun-19 2025 | $0.018741 | $0.018741 | $0.022346 | $0.021645 | $64 | - |
| Jun-18 2025 | $0.021645 | $0.021645 | $0.023685 | $0.023562 | - | - |
| Jun-17 2025 | $0.023562 | $0.020126 | $0.024801 | $0.020359 | $195 | - |
| Jun-16 2025 | $0.021582 | $0.020802 | $0.02349 | $0.022742 | - | - |
| Jun-15 2025 | $0.022742 | $0.021675 | $0.025215 | $0.021675 | - | - |
| Jun-14 2025 | $0.021675 | $0.020873 | $0.025831 | $0.023162 | - | - |
| Jun-13 2025 | $0.023875 | $0.023875 | $0.027331 | $0.027231 | $164 | - |
| Jun-12 2025 | $0.027231 | $0.025181 | $0.031962 | $0.0252 | - | - |
| Jun-11 2025 | $0.0252 | $0.0252 | $0.027721 | $0.027218 | - | - |
| Jun-10 2025 | $0.027699 | $0.026087 | $0.029992 | $0.028722 | $369 | - |
| Jun-09 2025 | $0.030513 | $0.027193 | $0.030513 | $0.029878 | $209 | - |
| Jun-08 2025 | $0.028935 | $0.027829 | $0.030547 | $0.02791 | - | - |
| Jun-07 2025 | $0.027989 | $0.027989 | $0.029863 | $0.029664 | - | - |