時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
13 秒 前
MTHAIBAHT (MTHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023069 | $0.00023069 | $0.00023069 | $0.00023069 | - | - |
| Oct-03 2025 | $0.00023069 | $0.00009139 | $0.00031065 | $0.00009139 | - | - |
| Oct-02 2025 | $0.00009139 | $0.00009139 | $0.00018955 | $0.0001705 | - | - |
| Oct-01 2025 | $0.00016828 | $0.00016828 | $0.00019656 | $0.00018455 | - | - |
| Sep-30 2025 | $0.00018455 | $0.00016443 | $0.00019403 | $0.00019403 | - | - |
| Sep-29 2025 | $0.00019403 | $0.00017226 | $0.000246 | $0.00017226 | - | - |
| Sep-28 2025 | $0.00017226 | $0.00017226 | $0.00037193 | $0.00024336 | - | - |
| Sep-27 2025 | $0.00024336 | $0.00023469 | $0.00034247 | $0.00034247 | $0 | - |
| Sep-26 2025 | $0.00034247 | $0.00027795 | $0.00044456 | $0.00027795 | - | - |
| Sep-25 2025 | $0.00027795 | $0.00027795 | $0.00053294 | $0.00042537 | - | - |
| Sep-24 2025 | $0.00042537 | $0.00021516 | $0.00042537 | $0.00021516 | - | - |
| Sep-23 2025 | $0.00021516 | $0.00015052 | $0.00032665 | $0.00021691 | - | - |
| Sep-22 2025 | $0.00021691 | $0.00021691 | $0.00029009 | $0.00029009 | - | - |
| Sep-21 2025 | $0.00029009 | $0.00021047 | $0.00041266 | $0.00039415 | - | - |
| Sep-20 2025 | $0.00039415 | $0.00030268 | $0.00057579 | $0.00057579 | - | - |