時価総額 $2.45T
-1.09%
ボリューム24h $96.03B
-62.83%
BTC % 52.84%
0.34%
ETH % 13.06%
-0.07%
硬貨
28.913
+5
取引所
885
最後の更新
3 分 前
Mt Pelerin (MPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $4.8630 | $4.1236 | $4.8630 | $4.1589 | $5,694 | - |
| Sep-27 2024 | $4.1589 | $4.1589 | $4.2676 | $4.2611 | $4,355 | - |
| Sep-26 2024 | $4.2611 | $4.2611 | $4.2611 | $4.2611 | - | - |
| Sep-25 2024 | $4.2611 | $4.2317 | $4.4690 | $4.4690 | $10,021 | - |
| Sep-24 2024 | $4.4690 | $4.4362 | $4.4690 | $4.4362 | $1,000 | - |
| Sep-23 2024 | $4.4362 | $4.4199 | $4.4362 | $4.4199 | $447 | - |
| Sep-22 2024 | $4.4199 | $4.4179 | $4.9610 | $4.9610 | $11,019 | - |
| Sep-21 2024 | $4.9610 | $4.9366 | $4.9610 | $4.9366 | $128 | - |
| Sep-20 2024 | $4.9366 | $4.9366 | $4.9366 | $4.9366 | - | - |
| Sep-19 2024 | $4.9366 | $4.8337 | $5.420 | $5.414 | $6,415 | - |
| Sep-18 2024 | $5.414 | $4.9937 | $5.472 | $4.9937 | $2,776 | - |
| Sep-17 2024 | $4.9937 | $4.9937 | $5.688 | $5.673 | $5,369 | - |
| Sep-16 2024 | $5.673 | $5.430 | $5.743 | $5.743 | $2,769 | - |
| Sep-15 2024 | $5.743 | $5.743 | $5.743 | $5.743 | - | - |
| Sep-14 2024 | $5.743 | $5.740 | $5.743 | $5.740 | $6 | - |