時価総額 $2.39T
-2.79%
ボリューム24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
硬貨
28.941
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $4.4899 | $4.4899 | $4.8630 | $4.8630 | $4,103 | - |
Sep-28 2024 | $4.8630 | $4.1236 | $4.8630 | $4.1589 | $5,694 | - |
Sep-27 2024 | $4.1589 | $4.1589 | $4.2676 | $4.2611 | $4,355 | - |
Sep-26 2024 | $4.2611 | $4.2611 | $4.2611 | $4.2611 | - | - |
Sep-25 2024 | $4.2611 | $4.2317 | $4.4690 | $4.4690 | $10,021 | - |
Sep-24 2024 | $4.4690 | $4.4362 | $4.4690 | $4.4362 | $1,000 | - |
Sep-23 2024 | $4.4362 | $4.4199 | $4.4362 | $4.4199 | $447 | - |
Sep-22 2024 | $4.4199 | $4.4179 | $4.9610 | $4.9610 | $11,019 | - |
Sep-21 2024 | $4.9610 | $4.9366 | $4.9610 | $4.9366 | $128 | - |
Sep-20 2024 | $4.9366 | $4.9366 | $4.9366 | $4.9366 | - | - |
Sep-19 2024 | $4.9366 | $4.8337 | $5.420 | $5.414 | $6,415 | - |
Sep-18 2024 | $5.414 | $4.9937 | $5.472 | $4.9937 | $2,776 | - |
Sep-17 2024 | $4.9937 | $4.9937 | $5.688 | $5.673 | $5,369 | - |
Sep-16 2024 | $5.673 | $5.430 | $5.743 | $5.743 | $2,769 | - |
Sep-15 2024 | $5.743 | $5.743 | $5.743 | $5.743 | - | - |