時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
MStation (MST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2023 | $0.00020797 | $0.00020797 | $0.00020797 | $0.00020797 | - | - |
| Apr-27 2023 | $0.00020797 | $0.00020797 | $0.00020797 | $0.00020797 | - | - |
| Apr-26 2023 | $0.00020797 | $0.00020797 | $0.00020797 | $0.00020797 | - | - |
| Apr-25 2023 | $0.00020797 | $0.00020797 | $0.00020797 | $0.00020797 | - | - |
| Apr-24 2023 | $0.00020797 | $0.00020797 | $0.00020797 | $0.00020797 | - | - |
| Apr-23 2023 | $0.00020797 | $0.00020797 | $0.00020797 | $0.00020797 | - | - |
| Apr-22 2023 | $0.00020797 | $0.00020434 | $0.00020828 | $0.0002052 | - | - |
| Apr-21 2023 | $0.0002052 | $0.00020258 | $0.00020956 | $0.00020956 | $0 | - |
| Apr-20 2023 | $0.00020956 | $0.00020956 | $0.00020956 | $0.00020956 | - | - |
| Apr-19 2023 | $0.00020956 | $0.00020877 | $0.00022015 | $0.00021987 | - | - |
| Apr-18 2023 | $0.00021985 | $0.00018182 | $0.00026905 | $0.00026413 | $15 | - |
| Apr-17 2023 | $0.00026406 | $0.0002236 | $0.00030785 | $0.00030785 | $11 | - |
| Apr-16 2023 | $0.00030785 | $0.00030785 | $0.0003079 | $0.0003079 | - | - |
| Apr-15 2023 | $0.00030785 | $0.00030602 | $0.00033076 | $0.00033074 | $1 | - |
| Apr-14 2023 | $0.00033081 | $0.00032576 | $0.00036653 | $0.00035493 | $4 | - |