時価総額 $2.46T
-0.28%
ボリューム24h $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
硬貨
28.911
+7
取引所
885
最後の更新
55 秒 前
MSQUARE GLOBAL (MSQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $7.600 | $7.552 | $7.919 | $7.662 | $441,504 | - |
| Sep-26 2024 | $7.612 | $7.554 | $8.153 | $8.153 | $282,586 | - |
| Sep-25 2024 | $8.058 | $7.793 | $8.058 | $7.823 | $938,690 | - |
| Sep-24 2024 | $7.788 | $7.360 | $8.110 | $8.062 | $381,638 | - |
| Sep-23 2024 | $8.251 | $7.421 | $8.537 | $8.490 | $579,453 | - |
| Sep-22 2024 | $8.492 | $8.277 | $8.850 | $8.581 | $220,223 | - |
| Sep-21 2024 | $8.619 | $8.255 | $9.762 | $9.442 | $612,169 | - |
| Sep-20 2024 | $9.293 | $8.188 | $9.705 | $8.208 | $735,507 | - |
| Sep-19 2024 | $8.342 | $7.846 | $8.475 | $8.191 | $233,541 | - |
| Sep-18 2024 | $8.110 | $7.986 | $8.304 | $8.304 | $231,623 | - |
| Sep-17 2024 | $8.159 | $8.070 | $8.350 | $8.153 | $132,458 | - |
| Sep-16 2024 | $8.386 | $8.137 | $8.427 | $8.267 | $218,079 | - |
| Sep-15 2024 | $8.307 | $7.510 | $8.386 | $7.510 | $325,490 | - |
| Sep-14 2024 | $7.477 | $7.342 | $7.491 | $7.455 | $143,829 | - |
| Sep-13 2024 | $7.447 | $7.369 | $7.447 | $7.392 | $156,021 | - |