時価総額 $2.21T
-0.63%
ボリューム24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
硬貨
28.496
+4
取引所
885
最後の更新
51 秒 前
MSD (MSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $3.2957 | $2.8927 | $3.2957 | $2.8946 | $8,220 | - |
| May-18 2022 | $2.9002 | $2.8969 | $3.1073 | $2.9978 | $6,008 | - |
| May-17 2022 | $2.9978 | $2.0379 | $3.8207 | $2.0483 | $52,043 | - |
| May-16 2022 | $2.0479 | $1.7425 | $2.4207 | $1.7441 | $17,192 | - |
| May-15 2022 | $1.7438 | $1.4467 | $1.8864 | $1.4596 | $22,023 | - |
| May-14 2022 | $1.4579 | $1.3574 | $1.4706 | $1.4071 | $1,565 | - |
| May-13 2022 | $1.4084 | $1.3885 | $1.5573 | $1.4412 | $4,655 | - |
| May-12 2022 | $1.4389 | $1.3173 | $1.5225 | $1.5144 | $5,281 | - |
| May-11 2022 | $1.5153 | $1.3137 | $1.9904 | $1.9871 | $3,488 | - |
| May-10 2022 | $1.9878 | $1.4801 | $1.9953 | $1.5158 | $9,355 | - |
| May-09 2022 | $1.5110 | $1.3621 | $1.5530 | $1.5499 | $8,217 | - |
| May-08 2022 | $1.5509 | $1.4239 | $1.8044 | $1.7874 | $8,570 | - |
| May-07 2022 | $1.7864 | $1.7333 | $1.7963 | $1.7436 | $698 | - |
| May-06 2022 | $1.7439 | $1.6703 | $1.9475 | $1.6758 | $4,590 | - |
| May-05 2022 | $1.6752 | $1.5959 | $1.6957 | $1.5964 | $839 | - |