時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
34 秒 前
Mrweb Finance (AMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.0000051919 | $0.0000035136 | $0.0000068308 | $0.0000068211 | - | $51,904 |
| Aug-28 2022 | $0.0000073397 | $0.0000017028 | $0.00001574 | $0.0000031453 | $14,693 | $73,375 |
| Aug-27 2022 | $0.0000029057 | $0.0000013367 | $0.0038927 | $0.00388794 | $72,598 | $29,049 |
| Aug-26 2022 | $0.00388764 | $0.00387208 | $0.00432994 | $0.00431862 | $433 | $38,864,803 |
| Aug-25 2022 | $0.00431943 | $0.00424872 | $0.00437612 | $0.00425011 | $16 | $43,181,383 |
| Aug-24 2022 | $0.00425024 | $0.00419489 | $0.00429671 | $0.00427117 | $43 | $42,489,686 |
| Aug-23 2022 | $0.0042707 | $0.00395665 | $0.00428738 | $0.00407875 | $1,204 | $42,694,195 |
| Aug-22 2022 | $0.00407915 | $0.00393142 | $0.00453296 | $0.00450662 | $797 | $40,779,300 |
| Aug-21 2022 | $0.00450687 | $0.00390621 | $0.00484236 | $0.00390629 | $4,776 | $45,055,188 |
| Aug-20 2022 | $0.00390629 | $0.00383561 | $0.00397573 | $0.00384243 | $60 | $39,051,262 |
| Aug-19 2022 | $0.00384233 | $0.00383538 | $0.00435641 | $0.00435641 | $483 | $38,411,849 |
| Aug-18 2022 | $0.00435724 | $0.00433217 | $0.00454618 | $0.00449771 | $50 | $43,559,411 |
| Aug-17 2022 | $0.00449731 | $0 | $0.00486086 | $0.0047539 | $196 | $44,959,693 |
| Aug-16 2022 | $0.00475397 | $0.00470649 | $0.00480591 | $0.00476714 | $824 | $47,525,488 |
| Aug-15 2022 | $0.00476719 | $0.00472459 | $0.00492946 | $0.0048559 | $239 | $47,657,674 |