時価総額 £1.73T
-3.36%
ボリューム24h £206.54B
29.96%
BTC % 50.49%
0.31%
ETH % 16.19%
-1.91%
硬貨
27.985
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-29 2022 | £0.0000040533 | £0.000002743 | £0.0000053328 | £0.0000053252 | - | £40,521 |
| Aug-28 2022 | £0.0000057301 | £0.0000013293 | £0.00001229 | £0.0000024555 | £11,470 | £57,284 |
| Aug-27 2022 | £0.0000022685 | £0.0000010436 | £0.00303903 | £0.00303531 | £56,677 | £22,678 |
| Aug-26 2022 | £0.00303508 | £0.00302294 | £0.00338038 | £0.00337155 | £338 | £30,341,752 |
| Aug-25 2022 | £0.00337218 | £0.00331697 | £0.00341644 | £0.00331806 | £13 | £33,711,706 |
| Aug-24 2022 | £0.00331816 | £0.00327495 | £0.00335444 | £0.0033345 | £33 | £33,171,698 |
| Aug-23 2022 | £0.00333413 | £0.00308895 | £0.00334716 | £0.00318428 | £940 | £33,331,358 |
| Aug-22 2022 | £0.00318459 | £0.00306926 | £0.00353888 | £0.00351832 | £622 | £31,836,400 |
| Aug-21 2022 | £0.00351851 | £0.00304958 | £0.00378043 | £0.00304964 | £3,729 | £35,174,585 |
| Aug-20 2022 | £0.00304964 | £0.00299446 | £0.00310385 | £0.00299978 | £47 | £30,487,321 |
| Aug-19 2022 | £0.00299971 | £0.00299428 | £0.00340105 | £0.00340105 | £377 | £29,988,131 |
| Aug-18 2022 | £0.0034017 | £0.00338213 | £0.0035492 | £0.00351136 | £39 | £34,006,832 |
| Aug-17 2022 | £0.00351105 | £0 | £0.00379487 | £0.00371137 | £153 | £35,100,032 |
| Aug-16 2022 | £0.00371142 | £0.00367436 | £0.00375198 | £0.00372171 | £644 | £37,103,148 |
| Aug-15 2022 | £0.00372175 | £0.00368848 | £0.00384843 | £0.003791 | £186 | £37,206,346 |
Mrweb Finance（AMA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、27-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7807 GBP.