時価総額 $3.53T
2.37%
ボリューム24h $282.51B
-23.77%
BTC % 58.49%
-1.35%
ETH % 8.67%
5.76%
硬貨
31.797
+1
取引所
885
最後の更新
2 分 前
Mrs Cheems (MCINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-30 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-29 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-28 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-27 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-26 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-25 2022 | $0.0000000288 | $0.0000000286 | $0.000000029 | $0.0000000287 | - | - |
| Mar-24 2022 | $0.0000000287 | $0.0000000281 | $0.0000000289 | $0.0000000281 | - | - |
| Mar-23 2022 | $0.0000000281 | $0.0000000277 | $0.0000000285 | $0.0000000277 | - | - |
| Mar-22 2022 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Mar-21 2022 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Mar-20 2022 | $0.0000000277 | $0.0000000275 | $0.0000000281 | $0.0000000279 | - | - |
| Mar-19 2022 | $0.0000000279 | $0.0000000258 | $0.000000028 | $0.0000000258 | - | - |
| Mar-18 2022 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Mar-17 2022 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |