時価総額 $2.36T
-2.06%
ボリューム24h $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
硬貨
28.593
+14
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-31 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Mar-30 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Mar-29 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Mar-28 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Mar-27 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Mar-26 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Mar-25 2022 | $0.0000000288 | $0.0000000286 | $0.000000029 | $0.0000000287 | - | - |
Mar-24 2022 | $0.0000000287 | $0.0000000281 | $0.0000000289 | $0.0000000281 | - | - |
Mar-23 2022 | $0.0000000281 | $0.0000000277 | $0.0000000285 | $0.0000000277 | - | - |
Mar-22 2022 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Mar-21 2022 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Mar-20 2022 | $0.0000000277 | $0.0000000275 | $0.0000000281 | $0.0000000279 | - | - |
Mar-19 2022 | $0.0000000279 | $0.0000000258 | $0.000000028 | $0.0000000258 | - | - |
Mar-18 2022 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Mar-17 2022 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |