時価総額 $2.14T
4.66%
ボリューム24h $234.19B
BTC % 52.27%
-0.57%
ETH % 14.04%
-1.14%
硬貨
28.389
+6
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-28 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-27 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-26 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-25 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-24 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-23 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-22 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-21 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-20 2024 | $0.139418 | $0.133992 | $0.139418 | $0.133992 | $3,672 | - |
Feb-19 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
Feb-18 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
Feb-17 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
Feb-16 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
Feb-15 2024 | $0.133992 | $0.126615 | $0.133992 | $0.126615 | $78 | - |
Feb-14 2024 | $0.126615 | $0.126615 | $0.126615 | $0.126615 | - | - |