時価総額 $2.47T
0.99%
ボリューム24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-02 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
Mar-01 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
Feb-29 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
Feb-28 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
Feb-27 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
Feb-26 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
Feb-25 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
Feb-24 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
Feb-23 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.00000000010133894356627 | $0.00000000010133894356627 | $1,235 | - |
Feb-22 2024 | $0.00000000010133894356627 | $0.00000000010133894356627 | $0.00000000010133894356627 | $0.00000000010133894356627 | - | - |
Feb-21 2024 | $0.00000000010133894356627 | $0.00000000010133894356627 | $0.00000000010133894356627 | $0.00000000010133894356627 | - | - |
Feb-20 2024 | $0.00000000010133894356627 | $0.000000000097272958656459 | $0.00000000010133894356627 | $0.000000000097272958656459 | $54 | - |
Feb-19 2024 | $0.000000000097272958656459 | $0.000000000097272958656459 | $0.000000000097272958656459 | $0.000000000097272958656459 | - | - |
Feb-18 2024 | $0.000000000097272958656459 | $0.000000000097272958656459 | $0.000000000097272958656459 | $0.000000000097272958656459 | - | - |
Feb-17 2024 | $0.000000000097272958656459 | $0.000000000094723291277599 | $0.000000000097272958656459 | $0.000000000094723291277599 | $83 | - |