時価総額 $4.12T
-0.66%
ボリューム24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
硬貨
32.838
+12
取引所
885
最後の更新
3 分 前
Mr Mayonnaise the Cat (MAYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | $71,930 |
| Aug-20 2025 | $0.00007193 | $0.00007193 | $0.00007244 | $0.00007244 | - | $71,930 |
| Aug-19 2025 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $72,445 |
| Aug-18 2025 | $0.00007244 | $0.00007244 | $0.00007991 | $0.00007991 | - | $72,445 |
| Aug-17 2025 | $0.00007991 | $0.00007991 | $0.00007991 | $0.00007991 | - | $79,911 |
| Aug-16 2025 | $0.00007991 | $0.00007991 | $0.00008996 | $0.00008996 | - | $79,911 |
| Aug-15 2025 | $0.00008996 | $0.00008996 | $0.00009213 | $0.00009213 | - | $89,965 |
| Aug-14 2025 | $0.00009213 | $0.00009213 | $0.00009574 | $0.00009574 | - | $92,135 |
| Aug-13 2025 | $0.00009574 | $0.00008283 | $0.00009574 | $0.00008283 | - | $95,747 |
| Aug-12 2025 | $0.00008283 | $0.00008283 | $0.00008283 | $0.00008283 | - | $82,834 |
| Aug-11 2025 | $0.00008283 | $0.00008256 | $0.00008283 | $0.00008256 | - | $82,834 |
| Aug-10 2025 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $82,569 |
| Aug-09 2025 | $0.00008256 | $0.0000798 | $0.00008294 | $0.0000798 | $0 | $82,569 |
| Aug-08 2025 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $79,807 |
| Aug-07 2025 | $0.00007741 | $0.00007676 | $0.00007741 | $0.00007676 | - | $77,412 |