時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
1 分 前
MPAA (MPAA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000053066 | $0.0000053066 | $0.0000053066 | $0.0000053066 | - | - |
| Jun-11 2025 | $0.0000053066 | $0.0000053066 | $0.0000053066 | $0.0000053066 | - | - |
| Jun-10 2025 | $0.0000053066 | $0.0000053066 | $0.0000053066 | $0.0000053066 | - | - |
| Jun-09 2025 | $0.0000053066 | $0.0000053066 | $0.0000053066 | $0.0000053066 | - | - |
| Jun-08 2025 | $0.0000053066 | $0.0000053066 | $0.0000053066 | $0.0000053066 | - | - |
| Jun-07 2025 | $0.0000053066 | $0.0000053066 | $0.0000053066 | $0.0000053066 | - | - |
| Jun-06 2025 | $0.0000053066 | $0.0000052561 | $0.0000053079 | $0.0000052868 | - | - |
| Jun-05 2025 | $0.000005288 | $0.0000052598 | $0.0000056272 | $0.000005487 | $52,625 | - |
| Jun-04 2025 | $0.0000054968 | $0.0000054017 | $0.0000055055 | $0.0000054024 | $79,795 | - |
| Jun-03 2025 | $0.0000054111 | $0.0000054019 | $0.0000055046 | $0.0000055011 | $52,980 | - |
| Jun-02 2025 | $0.0000055262 | $0.0000054503 | $0.0000060208 | $0.0000060097 | $79,516 | - |
| Jun-01 2025 | $0.0000060326 | $0.0000059907 | $0.0000061394 | $0.0000061394 | $51,921 | - |
| May-31 2025 | $0.0000061681 | $0.0000060416 | $0.000006175 | $0.0000060416 | $54,480 | - |
| May-30 2025 | $0.0000060419 | $0.000005976 | $0.0000060721 | $0.0000059868 | $61,021 | - |
| May-29 2025 | $0.0000059954 | $0.0000059786 | $0.000006302 | $0.000006302 | $52,243 | - |