時価総額 $2.30T
-0.2%
ボリューム24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
25 秒 前
MPAA (MPAA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00032401 | $0.00024396 | $0.000352 | $0.000285 | $95,457 | - |
| Oct-04 2024 | $0.000293 | $0.00021995 | $0.00035011 | $0.00029498 | $101,022 | - |
| Oct-03 2024 | $0.00029497 | $0.00028793 | $0.00031204 | $0.00030402 | $120,832 | - |
| Oct-02 2024 | $0.0003459 | $0.00029198 | $0.00036395 | $0.00033092 | $107,313 | - |
| Oct-01 2024 | $0.00033193 | $0.0003309 | $0.00036799 | $0.00036799 | $130,546 | - |
| Sep-30 2024 | $0.00030091 | $0.00030091 | $0.00034214 | $0.00030906 | $156,353 | - |
| Sep-29 2024 | $0.00031106 | $0.00028999 | $0.00031304 | $0.00030204 | $139,865 | - |
| Sep-28 2024 | $0.00030804 | $0.00030207 | $0.00031501 | $0.00031006 | $144,547 | - |
| Sep-27 2024 | $0.00031005 | $0.00030705 | $0.00032104 | $0.0003091 | $135,831 | - |
| Sep-26 2024 | $0.00030807 | $0.00030697 | $0.00032298 | $0.00031491 | $143,763 | - |
| Sep-25 2024 | $0.00031393 | $0.00031097 | $0.00032801 | $0.00032698 | $146,590 | - |
| Sep-24 2024 | $0.00032801 | $0.00029599 | $0.00037294 | $0.00032201 | $130,554 | - |
| Sep-23 2024 | $0.00035097 | $0.00030998 | $0.00036199 | $0.00035804 | $135,998 | - |
| Sep-22 2024 | $0.00036306 | $0.00033806 | $0.00036306 | $0.00034211 | $133,774 | - |
| Sep-21 2024 | $0.00033708 | $0.00032613 | $0.00034712 | $0.00034105 | $138,558 | - |