時価総額 $3.49T
1.76%
ボリューム24h $237.92B
-67.77%
BTC % 58.66%
-1.5%
ETH % 8.58%
5.12%
硬貨
31.797
+2
取引所
885
最後の更新
1 秒 前
MPAA (MPAA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000085005 | $0.0000051989 | $0.0000085005 | $0.0000055008 | $84,427 | - |
| May-08 2025 | $0.0000052999 | $0.0000052008 | $0.0000064015 | $0.0000064015 | $44,714 | - |
| May-07 2025 | $0.0000063003 | $0.0000058996 | $0.0000066999 | $0.0000063002 | $65,289 | - |
| May-06 2025 | $0.0000062004 | $0.0000061986 | $0.0000065994 | $0.0000064021 | $52,005 | - |
| May-05 2025 | $0.0000064999 | $0.0000059001 | $0.0000071006 | $0.0000070014 | $49,997 | - |
| May-04 2025 | $0.0000072023 | $0.0000058004 | $0.0000073014 | $0.0000064013 | $58,629 | - |
| May-03 2025 | $0.0000064011 | $0.0000063015 | $0.0000079031 | $0.0000079031 | $48,928 | - |
| May-02 2025 | $0.0000081024 | $0.0000076017 | $0.0000099032 | $0.0000080015 | $53,260 | - |
| May-01 2025 | $0.0000081023 | $0.0000077008 | $0.0000097014 | $0.0000091005 | $46,423 | - |
| Apr-30 2025 | $0.0000091013 | $0.0000091013 | $0.0000136 | $0.0000129 | $63,470 | - |
| Apr-29 2025 | $0.0000129 | $0.0000101 | $0.0000129 | $0.0000102 | $69,202 | - |
| Apr-28 2025 | $0.0000102 | $0.0000092045 | $0.0000103 | $0.0000102 | $137,459 | - |
| Apr-27 2025 | $0.0000105 | $0.0000102 | $0.0000107 | $0.0000107 | $52,669 | - |
| Apr-26 2025 | $0.0000106 | $0.0000105 | $0.0000117 | $0.0000117 | $46,892 | - |
| Apr-25 2025 | $0.0000108 | $0.0000106 | $0.0000117 | $0.0000116 | $191,663 | - |