時価総額 $3.38T
-2.4%
ボリューム24h $266.28B
-39.09%
BTC % 55.63%
-0.07%
ETH % 11.61%
-0.86%
硬貨
30.270
+4
取引所
885
最後の更新
3 分 前
MPAA (MPAA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00006437 | $0.00005408 | $0.00007018 | $0.00006518 | $28,655 | - |
| Dec-20 2024 | $0.00006338 | $0.00006324 | $0.00008223 | $0.00006324 | $13,664 | - |
| Dec-19 2024 | $0.00006325 | $0.00005887 | $0.00008203 | $0.00007485 | $11,808 | - |
| Dec-18 2024 | $0.00007846 | $0.00007006 | $0.00008669 | $0.0000731 | $70,599 | - |
| Dec-17 2024 | $0.00007498 | $0.0000552 | $0.000085 | $0.00006411 | $69,525 | - |
| Dec-16 2024 | $0.00005791 | $0.00005526 | $0.00006273 | $0.00006147 | $40,792 | - |
| Dec-15 2024 | $0.00006158 | $0.00004528 | $0.00006418 | $0.00004528 | $43,194 | - |
| Dec-14 2024 | $0.00004319 | $0.00003699 | $0.00004869 | $0.0000462 | $31,044 | - |
| Dec-13 2024 | $0.0000493 | $0.0000385 | $0.00007901 | $0.0000394 | $32,221 | - |
| Dec-12 2024 | $0.00003619 | $0.0000331 | $0.000072 | $0.00006494 | $31,962 | - |
| Dec-11 2024 | $0.00006634 | $0.00006425 | $0.00009843 | $0.00007273 | $59,667 | - |
| Dec-10 2024 | $0.00006744 | $0.00006103 | $0.00010667 | $0.00009944 | $58,355 | - |
| Dec-09 2024 | $0.00010433 | $0.00009775 | $0.00010433 | $0.00009948 | $71,119 | - |
| Dec-08 2024 | $0.0001012 | $0.00009755 | $0.00010518 | $0.00010518 | $43,129 | - |
| Dec-07 2024 | $0.00010288 | $0.0000976 | $0.00010583 | $0.00010174 | $26,423 | - |