時価総額 $2.46T
0.22%
ボリューム24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
硬貨
29.393
+13
取引所
885
最後の更新
2 分 前
MP3 (MP3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
| Sep-01 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
| Aug-31 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
| Aug-30 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
| Aug-29 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
| Aug-28 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
| Aug-27 2022 | $0.00427637 | $0.00421582 | $0.0043101 | $0.00429 | - | - |
| Aug-26 2022 | $0.00428896 | $0.00427714 | $0.00482546 | $0.00466251 | $114 | - |
| Aug-25 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
| Aug-24 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
| Aug-23 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
| Aug-22 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
| Aug-21 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
| Aug-20 2022 | $0.00466251 | $0.00460594 | $0.00470715 | $0.00460594 | - | - |
| Aug-19 2022 | $0.00460693 | $0.00460192 | $0.00561385 | $0.00561385 | $1,848 | - |