時価総額 $2.55T
-0.97%
ボリューム24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
硬貨
28.314
+25
取引所
885
最後の更新
55 秒 前
Mozart Finance (MELODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00037942 | $0.00037763 | $0.00039105 | $0.00038664 | - | - |
| Sep-15 2022 | $0.00038626 | $0.0003795 | $0.00039695 | $0.00039695 | - | - |
| Sep-14 2022 | $0.00039701 | $0.00039336 | $0.00039902 | $0.0003954 | - | - |
| Sep-13 2022 | $0.00039554 | $0.00039474 | $0.00041143 | $0.00041143 | - | - |
| Sep-12 2022 | $0.00041143 | $0.00041143 | $0.00041143 | $0.00041143 | - | - |
| Sep-11 2022 | $0.00041143 | $0.00040894 | $0.00041226 | $0.00041214 | - | - |
| Sep-10 2022 | $0.00041219 | $0.00040787 | $0.00041625 | $0.0004138 | - | - |
| Sep-09 2022 | $0.00041379 | $0.00040469 | $0.0005525 | $0.00053794 | $10 | - |
| Sep-08 2022 | $0.00053782 | $0.00053565 | $0.00054144 | $0.00053809 | - | - |
| Sep-07 2022 | $0.00053814 | $0.00051544 | $0.00053939 | $0.00052277 | - | - |
| Sep-06 2022 | $0.00052277 | $0.00052237 | $0.00055679 | $0.00055052 | - | - |
| Sep-05 2022 | $0.00055049 | $0.00053148 | $0.00055166 | $0.0005368 | $5 | - |
| Sep-04 2022 | $0.00053669 | $0.00053133 | $0.00054006 | $0.00054003 | - | - |
| Sep-03 2022 | $0.00054002 | $0.00053724 | $0.00054392 | $0.00054351 | - | - |
| Sep-02 2022 | $0.00054353 | $0.0005385 | $0.00055489 | $0.00054111 | - | - |