時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Moya (MOYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000003396717479734 | $0.0000000003396392034724 | $0.0000000003396717479734 | $0.00000000033967146541333 | $2 | - |
| Jan-02 2025 | $0.00000000033966128274838 | $0.00000000033932071849607 | $0.00000000033975203326798 | $0.00000000033932071849607 | $6 | - |
| Jan-01 2025 | $0.00000000033933941560082 | $0.00000000033923040146337 | $0.00000000085818353634947 | $0.00000000036924929607718 | $9 | - |
| Dec-31 2024 | $0.00000000036929372470129 | $0.00000000036928361545163 | $0.00000000086883906174473 | $0.00000000086834313398576 | $16 | - |
| Dec-30 2024 | $0.00000000086827278538046 | $0.00000000086827278538046 | $0.00000000086827278538046 | $0.00000000086827278538046 | $6 | - |
| Dec-29 2024 | $0.00000000067873180183171 | $0.00000000067869559699853 | $0.00000000067884336320186 | $0.00000000067873032788666 | $1 | - |
| Dec-28 2024 | $0.00000000067876529179969 | $0.00000000067870373732455 | $0.00000000067896678227215 | $0.00000000067895639259064 | $1 | - |
| Dec-27 2024 | $0.00000000066901319149653 | $0.00000000066901319149653 | $0.00000000066941932423655 | $0.00000000066918214855708 | $4 | - |
| Dec-26 2024 | $0.00000000066927115890732 | $0.0000000006692079370345 | $0.000000000959142345150679 | $0.00000000095898786634256 | $9 | - |
| Dec-25 2024 | $0.00000000088929608751463 | $0.00000000088929608751463 | $0.00000000088935887199702 | $0.00000000088935887199702 | $5 | - |
| Dec-24 2024 | $0.00000000088944570071046 | $0.00000000072910276159351 | $0.00000000088958327077419 | $0.00000000072917075900674 | $5 | - |
| Dec-23 2024 | $0.00000000072902409685062 | $0.00000000070921119900762 | $0.00000000072926037185196 | $0.00000000070947499030307 | $2 | - |
| Dec-22 2024 | $0.00000000070934524414133 | $0.00000000070925943698559 | $0.00000000090002878072532 | $0.00000000090002878072532 | $1 | - |
| Dec-21 2024 | $0.000000000899487367335 | $0.00000000061981687883047 | $0.00000000089984206223693 | $0.00000000069965155523542 | $3 | - |
| Dec-20 2024 | $0.00000000069962480203044 | $0.00000000069944147680476 | $0.00000000091962835366791 | $0.000000000919246306561569 | $2 | - |