時価総額 $2.24T
-2.57%
ボリューム24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
硬貨
28.473
+18
取引所
885
最後の更新
2 分 前
Moya (MOYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000000072145307729233 | $0.00000000072145307729233 | $0.00000000088141128152343 | $0.00000000085109493773571 | $243,544 | - |
| Aug-13 2024 | $0.00000000085117451313289 | $0.00000000078235794136804 | $0.00000000086179024131448 | $0.00000000078235794136804 | $304,710 | - |
| Aug-12 2024 | $0.00000000079211055036629 | $0.00000000078255004560984 | $0.0000000010415326070552 | $0.0000000010217900566011 | $328,960 | - |
| Aug-11 2024 | $0.0000000010025104719777 | $0.00000000091799041516634 | $0.0000000017053802500791 | $0.0000000011956528592702 | $241,872 | - |
| Aug-10 2024 | $0.0000000012152524228579 | $0.000000000930287074064069 | $0.0000000013771426456968 | $0.00000000095042815138083 | $179,836 | - |
| Aug-09 2024 | $0.00000000095046266475175 | $0.00000000082236067504045 | $0.0000000010195228137314 | $0.00000000084122576530742 | $297,692 | - |
| Aug-08 2024 | $0.00000000084125645821981 | $0.00000000084125645821981 | $0.0000000010681670491089 | $0.00000000091762539795316 | $390,892 | - |
| Aug-07 2024 | $0.000000000966163686201729 | $0.000000000928168256967779 | $0.0000000011834164275574 | $0.00000000096859860956697 | $383,489 | - |
| Aug-06 2024 | $0.000000000968875923080719 | $0.000000000939358275546569 | $0.0000000012277439916404 | $0.0000000011892485726196 | $374,662 | - |
| Aug-05 2024 | $0.000000001199149490676 | $0.00000000092899647870861 | $0.0000000012185557897556 | $0.00000000092899647870861 | $744,583 | - |
| Aug-04 2024 | $0.00000000094879334903557 | $0.00000000094879334903557 | $0.0000000012309560430301 | $0.0000000012111834230159 | $320,675 | - |
| Aug-03 2024 | $0.0000000011820777401098 | $0.0000000011365076790013 | $0.0000000014361396372719 | $0.0000000014361396372719 | $329,811 | - |
| Aug-02 2024 | $0.0000000014586333920132 | $0.0000000012162106910493 | $0.0000000115 | $0.000000009679211246943399 | $1,114,331 | - |
| Aug-01 2024 | $0.0000000091316661945152 | $0.0000000091316661945152 | $0.0000000291 | $0.0000000291 | $5,129,836 | - |