時価総額 $3.88T
-0.23%
ボリューム24h $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
硬貨
32.397
+6
取引所
885
最後の更新
3 分 前
Mover (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.150649 | $0.150649 | $0.150649 | $0.150649 | - | - |
| Oct-07 2023 | $0.150649 | $0.150649 | $0.150649 | $0.150649 | - | - |
| Oct-06 2023 | $0.150649 | $0.150649 | $0.150649 | $0.150649 | - | - |
| Oct-05 2023 | $0.150649 | $0.150649 | $0.150649 | $0.150649 | - | - |
| Oct-04 2023 | $0.150649 | $0.150649 | $0.150649 | $0.150649 | - | - |
| Oct-03 2023 | $0.150649 | $0.150649 | $0.150649 | $0.150649 | - | - |
| Oct-02 2023 | $0.150649 | $0.150055 | $0.15124 | $0.15085 | - | - |
| Oct-01 2023 | $0.150818 | $0.145582 | $0.150818 | $0.145582 | $112 | - |
| Sep-30 2023 | $0.145638 | $0.144529 | $0.145823 | $0.144529 | $214 | - |
| Sep-29 2023 | $0.144554 | $0.143881 | $0.145025 | $0.144016 | $294 | - |
| Sep-28 2023 | $0.144067 | $0.138513 | $0.14491 | $0.138513 | $96 | - |
| Sep-27 2023 | $0.138513 | $0.138513 | $0.138513 | $0.138513 | - | - |
| Sep-26 2023 | $0.13828 | $0.137677 | $0.143768 | $0.143768 | $2,023 | - |
| Sep-25 2023 | $0.143619 | $0.141719 | $0.145664 | $0.145094 | $1,367 | - |
| Sep-24 2023 | $0.14604 | $0.14579 | $0.146117 | $0.146117 | $159 | - |