時価総額 $2.22T
-0.37%
ボリューム24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00101256 | $0.00097645 | $0.00102784 | $0.00102208 | $6,299 | - |
Aug-29 2024 | $0.00102208 | $0.00100469 | $0.00104539 | $0.00104251 | $3,756 | - |
Aug-28 2024 | $0.00104251 | $0.00103945 | $0.00111857 | $0.00110827 | $3,553 | - |
Aug-27 2024 | $0.00110827 | $0.00110827 | $0.00114506 | $0.00113639 | $1,802 | - |
Aug-26 2024 | $0.00113639 | $0.00112489 | $0.00116827 | $0.00113852 | $3,992 | - |
Aug-25 2024 | $0.00114356 | $0.00114356 | $0.00117096 | $0.00116419 | $609 | - |
Aug-24 2024 | $0.00116419 | $0.00115803 | $0.0012063 | $0.0012063 | $1,147 | - |
Aug-23 2024 | $0.0012063 | $0.00115787 | $0.0012063 | $0.00118443 | $1,482 | - |
Aug-22 2024 | $0.00118898 | $0.00114879 | $0.00118898 | $0.00115355 | $2,256 | - |
Aug-21 2024 | $0.00115355 | $0.00113658 | $0.00117723 | $0.00117723 | $1,643 | - |
Aug-20 2024 | $0.00117723 | $0.00115334 | $0.00118884 | $0.00115334 | $1,104 | - |
Aug-19 2024 | $0.00115334 | $0.00114254 | $0.00117366 | $0.00114778 | $1,914 | - |
Aug-18 2024 | $0.00117836 | $0.00117158 | $0.00120041 | $0.00120041 | $901 | - |
Aug-17 2024 | $0.00120041 | $0.00115313 | $0.00120041 | $0.00115313 | $401 | - |
Aug-16 2024 | $0.00115477 | $0.0011147 | $0.00116636 | $0.0011397 | $4,254 | - |