時価総額 $2.21T
-0.85%
ボリューム24h $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
硬貨
28.496
+4
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-14 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-13 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-12 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-11 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-10 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-09 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-08 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-07 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-06 2024 | $60.79 | $60.79 | $60.79 | $60.79 | $0 | - |
Mar-05 2024 | $60.79 | $0.357097 | $792.32 | $0.357097 | $0 | - |
Mar-04 2024 | $0.357097 | $0.357097 | $0.357097 | $0.357097 | - | - |
Mar-03 2024 | $0.357097 | $0.357097 | $3.7445 | $3.7445 | $0 | - |
Mar-02 2024 | $3.7445 | $0.277785 | $80.96 | $80.96 | $0 | - |
Mar-01 2024 | $80.96 | $1.0026 | $2,145.08 | $1.0026 | $9 | - |
Feb-29 2024 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |