時価総額 $2.49T
2.13%
ボリューム24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-14 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-13 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-12 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-11 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-10 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-09 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-08 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-07 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-06 2024 | $60.79 | $60.79 | $60.79 | $60.79 | $0 | - |
Mar-05 2024 | $60.79 | $0.357097 | $792.32 | $0.357097 | $0 | - |
Mar-04 2024 | $0.357097 | $0.357097 | $0.357097 | $0.357097 | - | - |
Mar-03 2024 | $0.357097 | $0.357097 | $3.7445 | $3.7445 | $0 | - |
Mar-02 2024 | $3.7445 | $0.277785 | $80.96 | $80.96 | $0 | - |
Mar-01 2024 | $80.96 | $1.0026 | $2,145.08 | $1.0026 | $9 | - |
Feb-29 2024 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |