時価総額 $2.47T
0.99%
ボリューム24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
Moutai (MOUTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00567778 | $0.00518065 | $0.00614077 | $0.00527515 | $171,711 | $3,955,812 |
| Sep-25 2024 | $0.0053043 | $0.0053043 | $0.00601042 | $0.00566346 | $90,086 | $3,695,601 |
| Sep-24 2024 | $0.00569721 | $0.00472611 | $0.00569721 | $0.0048813 | $127,109 | $3,969,352 |
| Sep-23 2024 | $0.00511191 | $0.00509923 | $0.00569479 | $0.00567137 | $110,140 | $3,561,562 |
| Sep-22 2024 | $0.00571226 | $0.00564123 | $0.0067102 | $0.0067102 | $95,796 | $3,979,832 |
| Sep-21 2024 | $0.00659535 | $0.00656357 | $0.00764167 | $0.00762407 | $118,153 | $4,595,102 |
| Sep-20 2024 | $0.00769803 | $0.00723472 | $0.00816645 | $0.00751197 | $156,137 | $5,363,354 |
| Sep-19 2024 | $0.00748199 | $0.00671614 | $0.00758615 | $0.00671614 | $98,538 | $5,212,834 |
| Sep-18 2024 | $0.00638623 | $0.00577409 | $0.00639343 | $0.00582796 | $52,117 | $4,449,403 |
| Sep-17 2024 | $0.00583715 | $0.00545985 | $0.00588864 | $0.00571567 | $49,436 | $4,066,845 |
| Sep-16 2024 | $0.00573457 | $0.00536122 | $0.00574262 | $0.00559683 | $53,526 | $3,995,381 |
| Sep-15 2024 | $0.00520808 | $0.00520808 | $0.00683123 | $0.00678327 | $121,438 | $3,628,566 |
| Sep-14 2024 | $0.00678462 | $0.00674258 | $0.00729739 | $0.00704618 | $58,556 | $4,726,966 |
| Sep-13 2024 | $0.00706029 | $0.00637369 | $0.00706029 | $0.00683185 | $120,350 | $4,919,032 |
| Sep-12 2024 | $0.00685988 | $0.00672921 | $0.00725013 | $0.00672921 | $74,247 | $4,779,401 |