時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
21 秒 前
mouse in pasta (STUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001776 | $0.00001494 | $0.00001878 | $0.00001529 | $7,292 | - |
| Nov-06 2024 | $0.00001526 | $0.00001422 | $0.00002403 | $0.00001998 | $14,158 | - |
| Nov-05 2024 | $0.00001992 | $0.00001975 | $0.00002011 | $0.00001985 | $909 | - |
| Nov-04 2024 | $0.00002023 | $0.00002023 | $0.00002047 | $0.00002047 | $221 | - |
| Nov-03 2024 | $0.00002047 | $0.00001989 | $0.00002054 | $0.00002008 | $1,370 | - |
| Nov-02 2024 | $0.00002008 | $0.00002008 | $0.00002124 | $0.0000209 | $619 | - |
| Nov-01 2024 | $0.00002106 | $0.00002085 | $0.00002139 | $0.00002097 | $758 | - |
| Oct-31 2024 | $0.00002097 | $0.00002097 | $0.00002322 | $0.00002322 | $2,002 | - |
| Oct-30 2024 | $0.00002322 | $0.0000232 | $0.00002352 | $0.00002346 | $44 | - |
| Oct-29 2024 | $0.00002346 | $0.00002273 | $0.00002346 | $0.00002273 | $21 | - |
| Oct-28 2024 | $0.00002273 | $0.00002216 | $0.00002273 | $0.00002243 | $404 | - |
| Oct-27 2024 | $0.00002243 | $0.00002243 | $0.00002335 | $0.00002328 | $869 | - |
| Oct-26 2024 | $0.00002328 | $0.0000232 | $0.00002361 | $0.00002361 | $159 | - |
| Oct-25 2024 | $0.00002361 | $0.0000236 | $0.00002462 | $0.00002462 | $185 | - |
| Oct-24 2024 | $0.00002463 | $0.00002432 | $0.00002467 | $0.00002432 | $108 | - |