時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
mouse in pasta (STUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001727 | $0.00001685 | $0.0000182 | $0.00001776 | - | - |
| Sep-08 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Sep-07 2025 | $0.00001776 | $0.00001776 | $0.0000184 | $0.0000184 | - | - |
| Sep-06 2025 | $0.0000184 | $0.00001831 | $0.00001862 | $0.00001831 | - | - |
| Sep-05 2025 | $0.00001831 | $0.0000177 | $0.00001855 | $0.0000177 | $819 | - |
| Sep-04 2025 | $0.0000177 | $0.00001764 | $0.00001862 | $0.00001862 | - | - |
| Sep-03 2025 | $0.00001862 | $0.00001718 | $0.00001864 | $0.00001718 | - | - |
| Sep-02 2025 | $0.00001635 | $0.00001632 | $0.00001678 | $0.00001632 | - | - |
| Sep-01 2025 | $0.00001637 | $0.00001637 | $0.00001817 | $0.00001817 | - | - |
| Aug-31 2025 | $0.00001817 | $0.00001787 | $0.00001932 | $0.00001932 | - | - |
| Aug-30 2025 | $0.00001932 | $0.00001647 | $0.00001932 | $0.00001835 | - | - |
| Aug-29 2025 | $0.00001835 | $0.00001809 | $0.00002092 | $0.00002092 | - | - |
| Aug-28 2025 | $0.00002092 | $0.00001759 | $0.00002327 | $0.00001759 | $3,309 | - |
| Aug-27 2025 | $0.00001759 | $0.00001464 | $0.00001967 | $0.00001464 | - | - |
| Aug-26 2025 | $0.00001545 | $0.00001186 | $0.0000156 | $0.00001186 | - | - |