時価総額 $3.23T
-0.77%
ボリューム24h $210.85B
-10.77%
BTC % 54.78%
-0.05%
ETH % 11.17%
-0.17%
硬貨
34.134
+8
取引所
885
最後の更新
2 分 前
mouse in pasta (STUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000061517 | $0.0000059646 | $0.0000061517 | $0.0000059646 | - | - |
| Jan-26 2026 | $0.0000059646 | $0.0000059646 | $0.0000060655 | $0.0000060655 | - | - |
| Jan-25 2026 | $0.0000060655 | $0.0000060655 | $0.0000062569 | $0.0000062569 | - | - |
| Jan-24 2026 | $0.0000062569 | $0.00000544 | $0.0000062569 | $0.00000544 | - | - |
| Dec-06 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Dec-05 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Dec-04 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Dec-03 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Dec-02 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Dec-01 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Nov-30 2025 | $0.00000544 | $0.00000544 | $0.0000055044 | $0.0000055044 | - | - |
| Nov-29 2025 | $0.0000055044 | $0.0000055044 | $0.0000055044 | $0.0000055044 | - | - |
| Nov-28 2025 | $0.0000055044 | $0.0000055044 | $0.0000055044 | $0.0000055044 | - | - |
| Nov-27 2025 | $0.0000055044 | $0.0000055044 | $0.0000055044 | $0.0000055044 | - | - |
| Nov-26 2025 | $0.0000055044 | $0.0000054975 | $0.0000055044 | $0.0000054975 | - | - |