時価総額 $4.12T
0.45%
ボリューム24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
硬貨
32.831
+17
取引所
885
最後の更新
1 分 前
mouse in pasta (STUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001073 | $0.00001073 | $0.00001231 | $0.00001231 | - | - |
| Aug-19 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Aug-18 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Aug-17 2025 | $0.00001231 | $0.00001229 | $0.00001262 | $0.00001229 | - | - |
| Aug-16 2025 | $0.00001229 | $0.00001228 | $0.00001263 | $0.00001263 | - | - |
| Aug-15 2025 | $0.00001263 | $0.00001258 | $0.00001263 | $0.00001258 | - | - |
| Aug-14 2025 | $0.00001258 | $0.00001258 | $0.00001383 | $0.00001383 | - | - |
| Aug-13 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Aug-12 2025 | $0.00001383 | $0.00001383 | $0.00001411 | $0.0000139 | $64 | - |
| Aug-11 2025 | $0.0000139 | $0.00001321 | $0.0000139 | $0.00001321 | - | - |
| Aug-10 2025 | $0.00001321 | $0.00001309 | $0.00001336 | $0.00001336 | - | - |
| Aug-09 2025 | $0.00001336 | $0.00001089 | $0.00001336 | $0.00001089 | - | - |
| Aug-08 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Aug-07 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Aug-06 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |