時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
31 秒 前
mouse in pasta (STUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000071906 | $0.0000071906 | $0.0000075049 | $0.0000075049 | - | - |
| Jun-21 2025 | $0.0000075049 | $0.0000075049 | $0.0000080671 | $0.0000080671 | $56 | - |
| Jun-20 2025 | $0.0000080671 | $0.0000079741 | $0.0000081913 | $0.0000079741 | - | - |
| Jun-19 2025 | $0.0000079741 | $0.0000079741 | $0.0000079741 | $0.0000079741 | - | - |
| Jun-18 2025 | $0.0000079741 | $0.0000079741 | $0.0000081554 | $0.0000081554 | - | - |
| Jun-17 2025 | $0.0000081554 | $0.0000081554 | $0.0000081554 | $0.0000081554 | - | - |
| Jun-16 2025 | $0.0000081554 | $0.0000081554 | $0.0000081554 | $0.0000081554 | - | - |
| Jun-15 2025 | $0.0000081554 | $0.0000081554 | $0.0000083844 | $0.0000083844 | - | - |
| Jun-14 2025 | $0.0000083844 | $0.0000083844 | $0.0000090134 | $0.0000090134 | - | - |
| Jun-13 2025 | $0.0000090134 | $0.0000090134 | $0.0000090134 | $0.0000090134 | - | - |
| Jun-12 2025 | $0.0000090134 | $0.0000090134 | $0.0000090134 | $0.0000090134 | - | - |
| Jun-11 2025 | $0.0000090134 | $0.0000090134 | $0.0000090134 | $0.0000090134 | - | - |
| Jun-10 2025 | $0.0000090134 | $0.000008805 | $0.0000090134 | $0.000008805 | - | - |
| Jun-09 2025 | $0.000008805 | $0.0000087613 | $0.000008805 | $0.0000087613 | - | - |
| Jun-08 2025 | $0.0000087613 | $0.0000087613 | $0.0000087613 | $0.0000087613 | - | - |