時価総額 $2.47T
-1.98%
ボリューム24h $176.67B
18.67%
BTC % 53.61%
-0.26%
ETH % 9.87%
0.2%
硬貨
34.441
+4
取引所
885
最後の更新
1 分 前
mouse in pasta (STUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-07 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-06 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-05 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-04 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-03 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-02 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-01 2026 | $0.0000051679 | $0.0000051679 | $0.0000053513 | $0.0000052898 | - | - |
| Jan-31 2026 | $0.0000054573 | $0.0000054573 | $0.0000061758 | $0.0000061758 | - | - |
| Jan-30 2026 | $0.0000061758 | $0.0000061758 | $0.0000061758 | $0.0000061758 | - | - |
| Jan-29 2026 | $0.0000061758 | $0.0000061517 | $0.000006266 | $0.0000061517 | - | - |
| Jan-28 2026 | $0.0000061517 | $0.0000061517 | $0.0000061517 | $0.0000061517 | - | - |
| Jan-27 2026 | $0.0000061517 | $0.0000059646 | $0.0000061517 | $0.0000059646 | - | - |
| Jan-26 2026 | $0.0000059646 | $0.0000059646 | $0.0000060655 | $0.0000060655 | - | - |
| Jan-25 2026 | $0.0000060655 | $0.0000060655 | $0.0000062569 | $0.0000062569 | - | - |