時価総額 $3.32T
-0.82%
ボリューム24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
mouse in pasta (STUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000052366 | $0.0000052366 | $0.0000057524 | $0.0000057524 | - | - |
| Nov-17 2025 | $0.0000057524 | $0.0000057524 | $0.0000057524 | $0.0000057524 | - | - |
| Nov-16 2025 | $0.0000057524 | $0.0000057524 | $0.0000059413 | $0.0000059413 | - | - |
| Nov-15 2025 | $0.0000059413 | $0.0000059413 | $0.0000059413 | $0.0000059413 | - | - |
| Nov-14 2025 | $0.0000059413 | $0.0000059413 | $0.0000065116 | $0.0000065116 | - | - |
| Nov-13 2025 | $0.0000065116 | $0.0000065116 | $0.0000067458 | $0.0000067458 | - | - |
| Nov-12 2025 | $0.0000067458 | $0.0000067458 | $0.0000067458 | $0.0000067458 | - | - |
| Nov-11 2025 | $0.0000067458 | $0.0000067458 | $0.0000067458 | $0.0000067458 | - | - |
| Nov-10 2025 | $0.0000067458 | $0.0000062665 | $0.0000067458 | $0.0000062665 | - | - |
| Nov-09 2025 | $0.0000062665 | $0.0000062665 | $0.0000065016 | $0.0000065016 | - | - |
| Nov-08 2025 | $0.0000065016 | $0.0000065016 | $0.0000065016 | $0.0000065016 | - | - |
| Nov-07 2025 | $0.0000065016 | $0.0000064706 | $0.0000065196 | $0.0000064706 | - | - |
| Nov-06 2025 | $0.0000064706 | $0.0000063763 | $0.0000064706 | $0.0000063763 | - | - |
| Nov-05 2025 | $0.0000063763 | $0.0000059391 | $0.0000063763 | $0.0000059391 | - | - |
| Nov-04 2025 | $0.0000059391 | $0.0000059391 | $0.0000092511 | $0.0000092511 | - | - |