時価総額 $4.17T
3.3%
ボリューム24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
mouse in pasta (STUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000097052 | $0.0000091515 | $0.0000098009 | $0.0000091515 | - | - |
| Oct-25 2025 | $0.0000091515 | $0.0000091515 | $0.0000091515 | $0.0000091515 | - | - |
| Oct-24 2025 | $0.0000091515 | $0.0000091515 | $0.0000091515 | $0.0000091515 | - | - |
| Oct-23 2025 | $0.0000091515 | $0.0000091515 | $0.0000096393 | $0.0000096393 | - | - |
| Oct-22 2025 | $0.0000096393 | $0.0000096393 | $0.0000096393 | $0.0000096393 | - | - |
| Oct-21 2025 | $0.0000096393 | $0.0000096393 | $0.000009855 | $0.000009855 | - | - |
| Oct-20 2025 | $0.000009855 | $0.0000092523 | $0.000009855 | $0.0000092523 | - | - |
| Oct-19 2025 | $0.0000092523 | $0.0000092523 | $0.0000092523 | $0.0000092523 | - | - |
| Oct-18 2025 | $0.0000092873 | $0.0000091207 | $0.0000092873 | $0.0000091207 | - | - |
| Oct-17 2025 | $0.0000091207 | $0.0000090655 | $0.0000093468 | $0.0000093468 | - | - |
| Oct-16 2025 | $0.0000093468 | $0.0000093468 | $0.00001082 | $0.00001082 | - | - |
| Oct-15 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-14 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-13 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-12 2025 | $0.00001082 | $0.0000097448 | $0.00001082 | $0.0000097448 | - | - |