時価総額 $2.15T
0.07%
ボリューム24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
硬貨
28.408
+14
取引所
885
最後の更新
2 分 前
MotoDrace (MOTODRACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jun-17 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jun-16 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jun-15 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jun-14 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jun-13 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jun-12 2023 | $0.0000111 | $0.0000105 | $0.00001133 | $0.00001118 | - | - |
| Jun-11 2023 | $0.00001119 | $0.00001113 | $0.00001238 | $0.00001238 | $2 | - |
| Jun-10 2023 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Jun-09 2023 | $0.00001238 | $0.00001218 | $0.00001249 | $0.00001247 | - | - |
| Jun-08 2023 | $0.00001247 | $0.00001245 | $0.00001325 | $0.00001325 | $1 | - |
| Jun-07 2023 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Jun-06 2023 | $0.00001325 | $0.0000131 | $0.00001332 | $0.00001319 | - | - |
| Jun-05 2023 | $0.00001319 | $0.000013 | $0.0000144 | $0.00001427 | $108 | - |
| Jun-04 2023 | $0.00001427 | $0.00001426 | $0.00001438 | $0.00001436 | $4 | - |