時価総額 $4.49T
0.92%
ボリューム24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
Apr-16 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
Apr-15 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
Apr-14 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
Apr-13 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
Apr-12 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
Apr-11 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
Apr-10 2025 | $0.00001038 | $0.000008942 | $0.00001038 | $0.000008942 | - | - |
Apr-09 2025 | $0.000008942 | $0.000008942 | $0.000008942 | $0.000008942 | - | - |
Apr-08 2025 | $0.000008942 | $0.000008942 | $0.000008942 | $0.000008942 | - | - |
Apr-07 2025 | $0.000008942 | $0.000008942 | $0.00001115 | $0.00001115 | - | - |
Apr-06 2025 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Apr-05 2025 | $0.00001115 | $0.00001115 | $0.00001208 | $0.00001208 | - | - |
Apr-04 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
Apr-03 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |