時価総額 $3.46T
-0.33%
ボリューム24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
MOTH (MOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,794 |
| Nov-14 2025 | $0.00002279 | $0.00002279 | $0.00002569 | $0.00002569 | - | $22,794 |
| Nov-13 2025 | $0.00002569 | $0.00002542 | $0.00002569 | $0.00002546 | - | $25,695 |
| Nov-12 2025 | $0.00002546 | $0.00002546 | $0.00002715 | $0.00002715 | - | $25,462 |
| Nov-11 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | $27,152 |
| Nov-10 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | $27,152 |
| Nov-09 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | $27,152 |
| Nov-08 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | $27,152 |
| Nov-07 2025 | $0.00002715 | $0.00002578 | $0.00002715 | $0.00002659 | - | $27,152 |
| Nov-06 2025 | $0.00002659 | $0.00002659 | $0.00002798 | $0.00002798 | - | $26,591 |
| Nov-05 2025 | $0.00002798 | $0.00002527 | $0.00002798 | $0.00002527 | - | $27,981 |
| Nov-04 2025 | $0.00002527 | $0.00002527 | $0.00002807 | $0.00002807 | - | $25,272 |
| Nov-03 2025 | $0.00002807 | $0.00002807 | $0.00003096 | $0.00003096 | - | $28,073 |
| Nov-02 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | $30,964 |
| Nov-01 2025 | $0.00003096 | $0.00003096 | $0.00003152 | $0.00003152 | - | $30,964 |