時価総額 $3.92T
0.9%
ボリューム24h $340.94B
-32.07%
BTC % 60.03%
-0.4%
ETH % 9.17%
-1.3%
硬貨
32.393
+14
取引所
885
最後の更新
45 秒 前
MOTH (MOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002739 | $0.00002694 | $0.0000276 | $0.00002694 | - | $27,393 |
| Jul-10 2025 | $0.00002694 | $0.00002599 | $0.00002694 | $0.00002599 | - | $26,942 |
| Jul-09 2025 | $0.00002599 | $0.00002535 | $0.00002599 | $0.00002535 | - | $25,990 |
| Jul-08 2025 | $0.00002535 | $0.00002507 | $0.00002535 | $0.0000251 | - | $25,359 |
| Jul-07 2025 | $0.00002569 | $0.00002485 | $0.00002569 | $0.00002485 | - | $25,695 |
| Jul-06 2025 | $0.00002485 | $0.00002485 | $0.00002517 | $0.00002517 | - | $24,858 |
| Jul-05 2025 | $0.00002522 | $0.00002497 | $0.00002522 | $0.00002497 | - | $25,220 |
| Jul-04 2025 | $0.00002497 | $0.00002497 | $0.00002665 | $0.00002653 | - | $24,976 |
| Jul-03 2025 | $0.00002653 | $0.00002572 | $0.0000269 | $0.00002572 | - | $26,530 |
| Jul-02 2025 | $0.00002572 | $0.00002568 | $0.00002579 | $0.00002569 | - | $25,728 |
| Jul-01 2025 | $0.00002569 | $0.00002568 | $0.00002732 | $0.00002732 | - | $25,696 |
| Jun-30 2025 | $0.00002732 | $0.00002618 | $0.00002732 | $0.00002626 | - | $27,325 |
| Jun-29 2025 | $0.00002626 | $0.00002572 | $0.00002671 | $0.00002572 | - | $26,263 |
| Jun-28 2025 | $0.00002572 | $0.00002421 | $0.00002572 | $0.00002421 | - | $25,722 |
| Jun-27 2025 | $0.00002421 | $0.00002374 | $0.00002421 | $0.00002375 | - | $24,211 |