時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
47 秒 前
MOTH (MOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | $39,454 |
| Oct-03 2025 | $0.00003945 | $0.0000391 | $0.00003976 | $0.0000391 | - | $39,454 |
| Oct-02 2025 | $0.0000391 | $0.00003753 | $0.0000391 | $0.00003753 | - | $39,104 |
| Oct-01 2025 | $0.00003753 | $0.00003583 | $0.00003762 | $0.00003583 | - | $37,538 |
| Sep-30 2025 | $0.00003583 | $0.00003541 | $0.00003696 | $0.00003696 | - | $35,833 |
| Sep-29 2025 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | $36,967 |
| Sep-28 2025 | $0.00003696 | $0.00003696 | $0.00003698 | $0.00003698 | - | $36,967 |
| Sep-27 2025 | $0.00003698 | $0.00003689 | $0.00003722 | $0.00003689 | - | $36,990 |
| Sep-26 2025 | $0.00003689 | $0.0000355 | $0.00003689 | $0.0000355 | $2 | $36,891 |
| Sep-25 2025 | $0.0000355 | $0.0000355 | $0.00004082 | $0.00004082 | $393 | $35,501 |
| Sep-24 2025 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | $40,823 |
| Sep-23 2025 | $0.00004082 | $0.00004082 | $0.00004106 | $0.00004106 | - | $40,823 |
| Sep-22 2025 | $0.00004106 | $0.00004101 | $0.00004437 | $0.00004437 | - | $41,067 |
| Sep-21 2025 | $0.00004437 | $0.00004408 | $0.00004437 | $0.00004408 | - | $44,371 |
| Sep-20 2025 | $0.00004408 | $0.00004408 | $0.00004568 | $0.00004568 | - | $44,088 |