時価総額 $4.17T
3.3%
ボリューム24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
硬貨
33.518
+1
取引所
885
最後の更新
57 秒 前
MOTH (MOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,191 |
| Oct-25 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,191 |
| Oct-24 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,191 |
| Oct-23 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,191 |
| Oct-22 2025 | $0.00003119 | $0.00003119 | $0.00003217 | $0.00003217 | - | $31,191 |
| Oct-21 2025 | $0.00003217 | $0.00003217 | $0.00003217 | $0.00003217 | - | $32,172 |
| Oct-20 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | $31,040 |
| Oct-19 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | $31,040 |
| Oct-18 2025 | $0.00003104 | $0.00003104 | $0.00003107 | $0.00003107 | - | $31,040 |
| Oct-17 2025 | $0.00003107 | $0.00003107 | $0.00003254 | $0.00003254 | - | $31,079 |
| Oct-16 2025 | $0.00003254 | $0.00003254 | $0.0000333 | $0.00003328 | - | $32,546 |
| Oct-15 2025 | $0.00003328 | $0.00003327 | $0.00003328 | $0.00003327 | - | $33,283 |
| Oct-14 2025 | $0.00003327 | $0.00003327 | $0.00003327 | $0.00003327 | - | $33,274 |
| Oct-13 2025 | $0.00003327 | $0.00002971 | $0.00003327 | $0.00002971 | - | $33,274 |
| Oct-12 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | $29,717 |