時価総額 $2.53T
0.45%
ボリューム24h $168.22B
-20.26%
BTC % 54.04%
-0.5%
ETH % 9.48%
1.16%
硬貨
34.237
+4
取引所
885
最後の更新
2 分 前
MOTH (MOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | $21,867 |
| Dec-01 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | $21,867 |
| Nov-30 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | $21,867 |
| Nov-29 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | $21,867 |
| Nov-28 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | $21,867 |
| Nov-27 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | $21,867 |
| Nov-26 2025 | $0.00002186 | $0.00002073 | $0.00002186 | $0.00002073 | - | $21,867 |
| Nov-25 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | $20,740 |
| Nov-24 2025 | $0.00002073 | $0.00002073 | $0.00002114 | $0.00002114 | - | $20,740 |
| Nov-23 2025 | $0.00002114 | $0.00002092 | $0.00002114 | $0.00002092 | - | $21,140 |
| Nov-22 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,920 |
| Nov-21 2025 | $0.00002092 | $0.00002092 | $0.00002313 | $0.00002313 | - | $20,920 |
| Nov-20 2025 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | $23,138 |
| Nov-19 2025 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | $23,138 |
| Nov-18 2025 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | $23,138 |