時価総額 $2.23T
-1.06%
ボリューム24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
硬貨
28.507
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $0.0000019439 | $0.0000018529 | $0.0000019575 | $0.0000018529 | - | - |
Nov-26 2021 | $0.0000018535 | $0.0000018038 | $0.0000020691 | $0.0000020209 | - | - |
Nov-25 2021 | $0.0000019364 | $0.000001866 | $0.0000020364 | $0.0000018674 | $1 | - |
Nov-24 2021 | $0.000001849 | $0.0000018378 | $0.0000018831 | $0.0000018755 | $1 | - |
Nov-23 2021 | $0.000001876 | $0.0000017705 | $0.0000019093 | $0.0000017706 | - | - |
Nov-22 2021 | $0.0000017703 | $0.0000017594 | $0.0000018598 | $0.0000018596 | - | - |
Nov-21 2021 | $0.0000018608 | $0.0000018426 | $0.0000019166 | $0.0000019073 | - | - |
Nov-20 2021 | $0.0000019071 | $0.0000018191 | $0.0000020119 | $0.0000020021 | - | - |
Nov-19 2021 | $0.0000020013 | $0.0000019985 | $0.0000022986 | $0.0000022986 | $252,831 | - |